Tour v531
IWM
iShares Russell 2000 ETF
$273.51 +0.79%
(10/15 11:45) ◀
|
Thursday, October 15, 2026 (11:50am)
January 2026
|
▶ (10/15 11:55)
◀ 10/15 11:50 ▶

Option Volume

Detail
ℹ
Current (10/15 11:50am) 1,101,065
Calls: 536,473 (49%)
Puts: 564,592 (51%)
Prior (10/14) 1,084,979
Calls: 350,350 (32%)
Puts: 734,629 (68%)
Current vs Prior +1.48%
Calls: +53.12% (Calls)
Puts: -23.15% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -39.51%
Calls: -33.33%
Puts: -44.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:50am) $112.71M
Calls: $51.68M (46%)
Puts: $61.03M (54%)
Prior (10/14) $195.76M
Calls: $18.02M (9%)
Puts: $177.74M (91%)
Current vs Prior -42.42%
Calls: +186.85%
Puts: -65.67%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -53.48%
Calls: -18.15%
Puts: -65.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:50am) 1.05
Prior (10/14) 2.10
Current vs Prior -49.81%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -15.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:50am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.57% | 1.06%1.06% | 1.37%1.06% | 2.20%0.57% | 5.01%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -48.92% | -26.97%+150.19% | -5.32%-26.97% | -10.17%-48.92% | -3.59%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -41.33% | -18.11%+61.51% | +3.67%-16.28% | -6.27%-67.89% | -6.23%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -48.92% | -26.97%+150.19% | -5.32%-26.97% | -10.17%-48.92% | -3.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 2.00%
Calls: 2.53% | 3.29%
Puts: 2.60% | 0.72%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -38.01% | -2.44%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -21.06% | -15.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,065 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1653.4553.68$53.570.4%--1.0010
$225.00Oct 1648.4548.68$48.570.5%--1.0098
$278.00Nov 134.074.09$4.080.5%4760.39330
$230.00Oct 1643.4543.68$43.570.5%--1.0016
$248.00Nov 2027.4427.59$27.520.5%270.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1551.3851.62$51.500.5%561.00--
$324.00Oct 1550.3850.62$50.500.5%561.00--
$323.00Oct 1549.3849.62$49.500.5%251.00--
$322.00Oct 1548.3848.62$48.500.5%251.00--
$321.00Oct 1547.3847.62$47.500.5%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 150.080.09$0.0911.1%56.4K0.133.2K
$274.00Oct 150.270.28$0.283.6%100.2K0.342.7K
$273.00Oct 150.780.80$0.792.5%75.4K0.662.8K
$280.00Oct 160.050.06$0.0616.7%7.3K0.0434.8K
$279.00Oct 160.080.09$0.0911.1%7.5K0.067.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.100.11$0.119.1%40.2K0.141.8K
$273.00Oct 150.280.29$0.293.4%39.6K0.341.9K
$274.00Oct 150.760.78$0.772.6%16.8K0.661.4K
$267.00Oct 160.060.07$0.0714.3%2.4K0.0451.3K
$269.00Oct 160.140.15$0.156.7%2.4K0.0962.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.3813.61$13.501.7%451.0012
$261.00Oct 1512.4012.64$12.521.9%161.009
$262.00Oct 1511.3811.63$11.512.2%171.0064
$263.00Oct 1510.3810.62$10.502.3%291.002
$264.00Oct 159.399.60$9.502.2%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.398.55$8.471.9%421.0025.0K
$283.00Oct 169.389.54$9.461.7%141.004.0K
$284.00Oct 1610.3910.55$10.471.5%21.0070
$285.00Oct 1611.3911.55$11.471.4%271.006.5K
$286.00Oct 1612.3912.55$12.471.3%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,145 active (total vol 1.1M, top 100.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.270.28$0.283.6%100.2K0.342.7K
$273.00Oct 150.780.80$0.792.5%75.4K0.662.8K
$275.00Oct 150.080.09$0.0911.1%56.4K0.133.2K
$272.00Oct 151.591.62$1.611.9%35.3K0.863.0K
$275.00Oct 160.600.61$0.611.6%27.1K0.3210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.040.05$0.0520.0%47.8K0.062.5K
$272.00Oct 150.100.11$0.119.1%40.2K0.141.8K
$273.00Oct 150.280.29$0.293.4%39.6K0.341.9K
$258.00Nov 201.931.96$1.941.5%38.4K0.1939.4K
$270.00Oct 150.020.03$0.0333.3%37.3K0.033.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.4%, max 18.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$273.00Oct 15Nov 2720.4%17.1%18.8%75.4K2.8K
$274.00Oct 15Nov 2719.7%16.9%16.6%100.3K2.7K
$272.50Nov 6Nov 2718.1%17.2%4.9%3443
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$273.00Oct 15Nov 2720.4%17.1%18.8%39.6K2.0K
$274.00Oct 15Nov 2719.7%16.9%16.6%16.8K1.5K
$272.50Nov 6Nov 2718.1%17.2%4.9%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 0.89, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.14$0.86$0.1422%6.14$276.14
$293.00$294.00Nov 27$0.11$0.89$0.1113%8.09$293.11
$286.00$290.00Oct 27$0.10$3.90$0.106%39.00$286.10
$275.00$276.00Oct 16$0.23$0.77$0.2332%3.35$275.23
$278.00$279.00Oct 19$0.10$0.90$0.1015%9.00$278.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.65$2.35$2.6567%0.89$275.35
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Nov 27$0.35$4.65$0.3512%13.29$249.65
$245.00$240.00Nov 13$0.15$4.85$0.157%32.33$244.85
$250.00$245.00Nov 6$0.16$4.84$0.167%30.25$249.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.10, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.61$0.61$6.3984%0.10$283.61
$274.00$275.00Oct 29$0.53$0.53$0.4751%1.13$274.53
$274.00$275.00Nov 6$0.54$0.54$0.4651%1.17$274.54
$274.00$275.00Nov 27$0.55$0.55$0.4550%1.22$274.55
$275.00$276.00Nov 13$0.52$0.52$0.4853%1.08$275.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.74$0.74$12.2684%0.06$262.26
$273.00$272.00Oct 15$0.18$0.18$0.8266%0.22$272.82
$273.00$272.00Oct 16$0.34$0.34$0.6658%0.52$272.66
$272.00$271.00Oct 16$0.22$0.22$0.7870%0.28$271.78
$269.00$268.00Oct 21$0.17$0.17$0.8378%0.20$268.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7320.4%18.9%
$274.00Oct 15Oct 16$0.6919.7%19.0%
$272.50Nov 6Nov 13$0.8918.1%18.0%
$277.50Oct 30Nov 6$1.0218.5%19.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6320.4%18.9%
$274.00Oct 15Oct 16$0.6119.7%19.0%
$272.50Nov 6Nov 13$0.7018.1%18.0%
$277.50Oct 30Nov 6$0.8218.5%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.38% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Oct 15$0.28$0.77$1.05$272.95$275.050.38%
$273.00Oct 15$0.79$0.29$1.08$271.92$274.080.39%
$275.00Oct 15$0.09$1.58$1.67$273.33$276.670.61%
$272.00Oct 15$1.61$0.11$1.72$270.28$273.720.63%
$274.00Oct 16$0.97$1.38$2.35$271.65$276.350.86%
$273.00Oct 16$1.52$0.92$2.44$270.56$275.440.89%
$276.00Oct 15$0.04$2.53$2.57$273.43$278.570.94%
$271.00Oct 15$2.57$0.05$2.62$268.38$273.620.96%
$275.00Oct 16$0.61$2.01$2.62$272.38$277.620.96%
$272.00Oct 16$2.17$0.58$2.75$269.25$274.751.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$271.00Oct 15$0.04$0.05$0.09$270.91$276.09
$275.00$271.00Oct 15$0.09$0.05$0.14$270.86$275.14
$276.00$272.00Oct 15$0.04$0.11$0.15$271.85$276.15
$275.00$272.00Oct 15$0.09$0.11$0.20$271.80$275.20
$278.00$269.00Oct 16$0.15$0.15$0.30$268.70$278.30
$278.00$270.00Oct 16$0.15$0.23$0.38$269.62$278.38
$277.00$269.00Oct 16$0.24$0.15$0.39$268.61$277.39
$274.00$271.00Oct 15$0.28$0.05$0.33$270.67$274.33
$276.00$273.00Oct 15$0.04$0.29$0.33$272.67$276.33
$277.00$270.00Oct 16$0.24$0.23$0.47$269.53$277.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256281/282Nov 20$0.48$0.5250%0.92$255.52$281.48
258/259280/281Nov 13$0.50$0.5048%1.00$258.50$280.50
257/258279/280Nov 6$0.46$0.5452%0.85$257.54$279.46
257/258280/281Nov 6$0.43$0.5754%0.75$257.57$280.43
255/256283/284Nov 20$0.43$0.5754%0.75$255.57$283.43
257/258281/282Nov 6$0.40$0.6057%0.67$257.60$281.40
260/261279/280Nov 6$0.50$0.5047%1.00$260.50$279.50
255/256280/281Nov 13$0.46$0.5451%0.85$255.54$280.46
258/259281/282Nov 13$0.47$0.5350%0.89$258.53$281.47
258/259279/280Nov 6$0.47$0.5350%0.89$258.53$279.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$272.00$273.00$274.00Oct 16$0.10$0.9026%9.00
$271.00$272.00$273.00Oct 19$0.06$0.9417%15.67
$273.00$274.00$275.00Oct 15$0.32$0.6853%2.13
$272.00$273.00$274.00Oct 15$0.31$0.6952%2.23
$274.00$275.00$276.00Oct 15$0.14$0.8629%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$271.00$272.00$273.00Oct 15$0.12$0.8828%7.33
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33
$272.00$273.00$274.00Oct 15$0.30$0.7051%2.33
$274.00$275.00$276.00Oct 15$0.14$0.8629%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-3.45, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.21$5.79
$262.50$269.001:2Oct 28-$1.47$5.03
$240.00$253.001:2Nov 13-$10.03$2.97
$271.00$272.001:2Oct 15-$0.65$0.35
$274.00$275.001:2Oct 16-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.45$10.55
$286.00$281.001:2Oct 22-$2.83$2.17
$278.00$273.001:2Oct 29-$0.85$4.15
$280.00$276.001:2Oct 27-$1.60$2.40
$276.00$275.001:2Oct 15-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.68%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.330.500.2%2.68%2.86%5848
$275.00Nov 27$6.780.480.5%2.48%3.02%2663
$276.00Nov 27$6.250.460.9%2.29%3.20%387
$277.00Nov 27$5.750.441.3%2.10%3.38%231
$277.50Nov 27$5.510.431.5%2.01%3.47%--121
$278.00Nov 27$5.280.421.6%1.93%3.57%369
$274.00Nov 20$6.810.500.2%2.49%2.67%273690
$275.00Nov 20$6.270.480.5%2.29%2.84%4993.3K
$279.00Nov 27$4.830.392.0%1.77%3.77%21151
$276.00Nov 20$5.750.460.9%2.10%3.01%204430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536,473
Total Puts 564,592
Put/Call Ratio 1.05
Net Difference -28,119

Prior's Put/Call Breakdown

Total Calls 350,350
Total Puts 734,629
Put/Call Ratio 2.10
Net Difference -384,279

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All