Tour v531
IWM
iShares Russell 2000 ETF
$273.59 +0.82%
(10/15 11:50) ◀
|
Thursday, October 15, 2026 (11:55am)
January 2026
|
▶ (10/15 12:00)
◀ 10/15 11:55 ▶

Option Volume

Detail
ℹ
Current (10/15 11:55am) 1,108,633
Calls: 539,861 (49%)
Puts: 568,772 (51%)
Prior (10/14) 1,117,013
Calls: 363,783 (33%)
Puts: 753,230 (67%)
Current vs Prior -0.75%
Calls: +48.40% (Calls)
Puts: -24.49% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -39.09%
Calls: -32.91%
Puts: -43.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:55am) $113.65M
Calls: $53.22M (47%)
Puts: $60.43M (53%)
Prior (10/14) $195.65M
Calls: $19.33M (10%)
Puts: $176.31M (90%)
Current vs Prior -41.91%
Calls: +175.24%
Puts: -65.73%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -53.09%
Calls: -15.72%
Puts: -66.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:55am) 1.05
Prior (10/14) 2.07
Current vs Prior -49.12%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -15.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:55am) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.57% | 1.05%1.05% | 1.37%1.05% | 2.20%0.57% | 5.00%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -48.61% | -27.50%+148.40% | -5.34%-27.50% | -10.34%-48.60% | -3.83%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -40.98% | -18.70%+60.35% | +3.64%-16.88% | -6.45%-67.69% | -6.46%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -48.61% | -27.50%+148.40% | -5.34%-27.50% | -10.34%-48.60% | -3.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 2.04%
Calls: 2.38% | 2.58%
Puts: 1.37% | 1.50%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -54.48% | -0.49%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -42.03% | -14.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 49% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,065 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$248.00Nov 2027.4927.61$27.550.4%270.90--
$220.00Oct 1653.5753.81$53.690.4%--1.0010
$252.00Nov 2023.8123.92$23.870.5%--0.8736
$253.00Nov 2022.9023.01$22.960.5%--0.8651
$251.00Nov 2024.7124.83$24.770.5%90.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1551.2651.50$51.380.5%561.00--
$324.00Oct 1550.2650.50$50.380.5%561.00--
$323.00Oct 1549.2649.50$49.380.5%251.00--
$322.00Oct 1548.2648.50$48.380.5%251.00--
$321.00Oct 1547.2647.50$47.380.5%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 150.090.10$0.1010.0%57.1K0.143.2K
$274.00Oct 150.300.31$0.313.2%101.7K0.362.7K
$273.00Oct 150.830.85$0.842.4%75.6K0.682.8K
$280.00Oct 160.050.06$0.0616.7%7.3K0.0434.8K
$278.00Oct 160.140.15$0.156.7%4.3K0.1010.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.090.10$0.1010.0%40.8K0.131.8K
$273.00Oct 150.260.27$0.273.7%40.6K0.321.9K
$274.00Oct 150.720.73$0.731.4%17.4K0.641.4K
$268.00Oct 160.090.10$0.1010.0%8.0K0.0625.3K
$269.00Oct 160.140.15$0.156.7%2.4K0.0962.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.4913.66$13.581.3%451.0012
$261.00Oct 1512.5012.69$12.601.5%161.009
$262.00Oct 1511.4411.66$11.551.9%171.0064
$263.00Oct 1510.4810.67$10.581.8%291.002
$264.00Oct 159.499.66$9.571.8%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.388.50$8.441.4%431.0025.0K
$283.00Oct 169.389.48$9.431.1%141.004.0K
$284.00Oct 1610.3710.49$10.431.2%21.0070
$285.00Oct 1611.3711.48$11.431.0%271.006.5K
$286.00Oct 1612.3712.50$12.431.0%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,151 active (total vol 1.1M, top 101.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.300.31$0.313.2%101.7K0.362.7K
$273.00Oct 150.830.85$0.842.4%75.6K0.682.8K
$275.00Oct 150.090.10$0.1010.0%57.1K0.143.2K
$272.00Oct 151.661.69$1.671.8%35.3K0.873.0K
$275.00Oct 160.610.62$0.621.6%27.2K0.3210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.040.05$0.0520.0%48.3K0.062.5K
$272.00Oct 150.090.10$0.1010.0%40.8K0.131.8K
$273.00Oct 150.260.27$0.273.7%40.6K0.321.9K
$258.00Nov 201.911.95$1.932.1%38.4K0.1839.4K
$270.00Oct 150.020.03$0.0333.3%37.3K0.033.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.1%, max 17.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$273.00Oct 15Nov 2720.1%17.1%17.7%75.6K2.8K
$274.00Oct 15Nov 2719.8%16.9%16.9%101.7K2.7K
$272.50Nov 6Nov 2718.0%17.2%4.7%4043
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$273.00Oct 15Nov 2720.1%17.1%17.7%40.6K2.0K
$274.00Oct 15Nov 2719.8%16.9%16.9%17.4K1.5K
$272.50Nov 6Nov 2718.0%17.2%4.7%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 0.88, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.14$0.86$0.1422%6.14$276.14
$278.00$279.00Oct 19$0.10$0.90$0.1015%9.00$278.10
$275.00$276.00Oct 16$0.24$0.76$0.2432%3.17$275.24
$293.00$294.00Nov 27$0.12$0.88$0.1214%7.33$293.12
$279.00$280.00Oct 20$0.10$0.90$0.1014%9.00$279.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.66$2.34$2.6667%0.88$275.34
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$250.00$245.00Nov 6$0.16$4.84$0.167%30.25$249.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.62$0.62$6.3884%0.10$283.62
$274.00$275.00Nov 27$0.56$0.56$0.4450%1.27$274.56
$274.00$275.00Nov 13$0.55$0.55$0.4550%1.22$274.55
$276.00$277.00Nov 13$0.49$0.49$0.5155%0.96$276.49
$275.00$276.00Nov 20$0.52$0.52$0.4852%1.08$275.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.73$0.73$12.2784%0.06$262.27
$273.00$272.00Oct 15$0.17$0.17$0.8368%0.20$272.83
$272.00$271.00Oct 16$0.22$0.22$0.7871%0.28$271.78
$271.00$270.00Oct 20$0.24$0.24$0.7670%0.32$270.76
$273.00$272.00Oct 16$0.32$0.32$0.6859%0.47$272.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7120.1%18.8%
$274.00Oct 15Oct 16$0.6819.8%18.8%
$272.50Nov 6Nov 13$0.9018.0%18.0%
$277.50Oct 30Nov 6$1.0218.5%19.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6120.1%18.8%
$274.00Oct 15Oct 16$0.6019.8%18.8%
$272.50Nov 6Nov 13$0.6818.0%18.0%
$277.50Oct 30Nov 6$0.8418.5%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 466 found (cheapest 0.38% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Oct 15$0.31$0.73$1.04$272.96$275.040.38%
$273.00Oct 15$0.84$0.27$1.11$271.89$274.110.41%
$275.00Oct 15$0.10$1.52$1.62$273.38$276.620.59%
$272.00Oct 15$1.67$0.10$1.77$270.23$273.770.65%
$274.00Oct 16$0.99$1.33$2.32$271.68$276.320.85%
$273.00Oct 16$1.55$0.88$2.43$270.57$275.430.89%
$276.00Oct 15$0.04$2.45$2.49$273.51$278.490.91%
$275.00Oct 16$0.62$1.95$2.57$272.43$277.570.94%
$271.00Oct 15$2.62$0.05$2.67$268.33$273.670.98%
$272.00Oct 16$2.22$0.56$2.78$269.22$274.781.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$271.00Oct 15$0.04$0.05$0.09$270.91$276.09
$276.00$272.00Oct 15$0.04$0.10$0.14$271.86$276.14
$275.00$271.00Oct 15$0.10$0.05$0.15$270.85$275.15
$275.00$272.00Oct 15$0.10$0.10$0.20$271.80$275.20
$278.00$269.00Oct 16$0.15$0.15$0.30$268.70$278.30
$278.00$270.00Oct 16$0.15$0.22$0.37$269.63$278.37
$277.00$269.00Oct 16$0.24$0.15$0.39$268.61$277.39
$276.00$273.00Oct 15$0.04$0.27$0.31$272.69$276.31
$275.00$273.00Oct 15$0.10$0.27$0.37$272.63$275.37
$277.00$270.00Oct 16$0.24$0.22$0.46$269.54$277.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255281/282Nov 20$0.48$0.5251%0.92$254.52$281.48
260/261278/279Oct 30$0.47$0.5352%0.89$260.53$278.47
256/257281/282Nov 20$0.50$0.5049%1.00$256.50$281.50
255/256280/281Nov 13$0.47$0.5352%0.89$255.53$280.47
258/259281/282Nov 20$0.52$0.4846%1.08$258.48$281.52
260/261280/281Oct 30$0.39$0.6159%0.64$260.61$280.39
255/256281/282Nov 13$0.44$0.5654%0.79$255.56$281.44
261/262281/282Nov 20$0.56$0.4442%1.27$261.44$281.56
262/263278/279Oct 30$0.49$0.5149%0.96$262.51$278.49
254/255283/284Nov 20$0.42$0.5856%0.72$254.58$283.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.05$4.956%99.00
$273.00$274.00$275.00Oct 15$0.32$0.6854%2.13
$272.00$273.00$274.00Oct 16$0.11$0.8926%8.09
$272.00$273.00$274.00Oct 15$0.30$0.7051%2.33
$274.00$275.00$276.00Oct 15$0.15$0.8531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$272.00$273.00$274.00Oct 15$0.29$0.7151%2.45
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33
$274.00$275.00$276.00Oct 15$0.14$0.8631%6.14
$240.00$245.00$250.00Nov 13$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-3.58, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.32$5.68
$262.50$269.001:2Oct 28-$1.49$5.01
$240.00$253.001:2Nov 13-$10.15$2.85
$271.00$272.001:2Oct 15-$0.72$0.28
$274.00$275.001:2Oct 16-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.58$10.42
$286.00$281.001:2Oct 22-$2.76$2.24
$278.00$273.001:2Oct 29-$0.81$4.19
$280.00$276.001:2Oct 27-$1.55$2.45
$276.00$275.001:2Oct 15-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.69%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.360.500.1%2.69%2.84%5848
$275.00Nov 27$6.800.480.5%2.49%3.00%2663
$276.00Nov 27$6.280.460.9%2.30%3.18%387
$277.00Nov 27$5.780.441.2%2.11%3.36%231
$277.50Nov 27$5.540.431.4%2.02%3.45%--121
$278.00Nov 27$5.310.421.6%1.94%3.55%369
$274.00Nov 20$6.830.500.1%2.50%2.65%275690
$279.00Nov 27$4.850.402.0%1.77%3.75%21151
$275.00Nov 20$6.290.480.5%2.30%2.81%5013.3K
$276.00Nov 20$5.770.460.9%2.11%2.99%204430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539,861
Total Puts 568,772
Put/Call Ratio 1.05
Net Difference -28,911

Prior's Put/Call Breakdown

Total Calls 363,783
Total Puts 753,230
Put/Call Ratio 2.07
Net Difference -389,447

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All