Tour v531
IWM
iShares Russell 2000 ETF
$273.62 +0.83%
(10/15 11:55) ◀
|
Thursday, October 15, 2026 (12:00pm)
January 2026
|
▶ (10/15 12:05)
◀ 10/15 12:00 ▶

Option Volume

Detail
ℹ
Current (10/15 12:00pm) 1,119,674
Calls: 546,375 (49%)
Puts: 573,299 (51%)
Prior (10/14) 1,149,914
Calls: 380,306 (33%)
Puts: 769,608 (67%)
Current vs Prior -2.63%
Calls: +43.67% (Calls)
Puts: -25.51% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -38.48%
Calls: -32.10%
Puts: -43.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:00pm) $114.69M
Calls: $54.60M (48%)
Puts: $60.10M (52%)
Prior (10/14) $209.50M
Calls: $19.36M (9%)
Puts: $190.14M (91%)
Current vs Prior -45.25%
Calls: +181.97%
Puts: -68.39%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -52.66%
Calls: -13.53%
Puts: -66.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:00pm) 1.05
Prior (10/14) 2.02
Current vs Prior -48.15%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -16.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:00pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.57% | 1.05%1.05% | 1.37%1.05% | 2.19%0.57% | 4.99%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -49.27% | -27.76%+147.50% | -5.85%-27.76% | -10.65%-49.27% | -4.05%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -41.73% | -18.99%+59.77% | +3.08%-17.18% | -6.77%-68.11% | -6.67%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -49.27% | -27.76%+147.50% | -5.85%-27.76% | -10.65%-49.27% | -4.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 1.73%
Calls: 2.33% | 1.91%
Puts: 2.90% | 1.54%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -36.56% | -15.61%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -19.21% | -27.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$248.00Nov 2027.5327.64$27.590.4%270.90--
$249.00Nov 2026.6026.71$26.660.4%80.898
$252.00Nov 2023.8423.95$23.900.5%--0.8736
$245.00Nov 2030.3430.48$30.410.5%10.91215
$250.00Nov 2025.6625.78$25.720.5%--0.894.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Nov 202.552.56$2.550.4%1.4K0.2426.1K
$292.00Nov 2018.5718.69$18.630.6%--0.87101
$255.00Nov 201.541.55$1.550.6%2.4K0.1542.0K
$293.00Nov 2019.4819.61$19.550.7%--0.89219
$287.00Oct 1913.3313.42$13.380.7%50.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 150.090.10$0.1010.0%57.6K0.143.2K
$274.00Oct 150.310.32$0.323.1%102.4K0.382.7K
$273.00Oct 150.850.87$0.862.3%75.9K0.702.8K
$279.00Oct 160.080.09$0.0911.1%7.6K0.067.4K
$280.00Oct 160.050.06$0.0616.7%7.3K0.0434.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.080.09$0.0911.1%41.2K0.121.8K
$273.00Oct 150.230.24$0.244.2%41.9K0.301.9K
$274.00Oct 150.680.70$0.692.9%17.7K0.621.4K
$269.00Oct 160.130.14$0.147.1%2.4K0.0962.6K
$268.00Oct 160.090.10$0.1010.0%8.0K0.0625.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.5113.74$13.631.7%451.0012
$261.00Oct 1512.5412.70$12.621.3%161.009
$262.00Oct 1511.5111.68$11.601.5%171.0064
$263.00Oct 1510.5110.68$10.601.6%291.002
$264.00Oct 159.519.72$9.622.2%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.348.43$8.391.1%431.0025.0K
$283.00Oct 169.349.43$9.391.0%141.004.0K
$284.00Oct 1610.3410.45$10.401.1%21.0070
$285.00Oct 1611.3511.45$11.400.9%271.006.5K
$286.00Oct 1612.3312.44$12.390.9%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,156 active (total vol 1.1M, top 102.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.310.32$0.323.1%102.4K0.382.7K
$273.00Oct 150.850.87$0.862.3%75.9K0.702.8K
$275.00Oct 150.090.10$0.1010.0%57.6K0.143.2K
$272.00Oct 151.691.71$1.701.2%36.7K0.883.0K
$275.00Oct 160.620.63$0.631.6%27.2K0.3310.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.030.04$0.0425.0%48.4K0.052.5K
$273.00Oct 150.230.24$0.244.2%41.9K0.301.9K
$272.00Oct 150.080.09$0.0911.1%41.2K0.121.8K
$258.00Nov 201.901.93$1.921.6%38.4K0.1839.4K
$270.00Oct 150.020.03$0.0333.3%37.3K0.033.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.7%, max 19.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2720.1%16.9%19.0%102.4K2.7K
$273.00Oct 15Nov 2720.1%17.1%17.4%75.9K2.8K
$272.50Nov 6Nov 2718.0%17.2%4.7%4043
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2720.1%16.9%19.0%17.7K1.5K
$273.00Oct 15Nov 2720.1%17.1%17.4%41.9K2.0K
$272.50Nov 6Nov 2718.0%17.2%4.7%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 0.56, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Oct 15$0.54$0.46$0.5470%0.85$273.54
$282.00$283.00Oct 27$0.11$0.89$0.1114%8.09$282.11
$275.00$276.00Oct 16$0.24$0.76$0.2433%3.17$275.24
$276.00$277.00Oct 16$0.15$0.85$0.1522%5.67$276.15
$284.00$285.00Oct 28$0.10$0.90$0.1012%9.00$284.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$292.00Oct 16$0.64$0.36$0.64100%0.56$292.36
$287.50$287.00Oct 30$0.16$0.34$0.1691%2.12$287.34
$278.00$273.00Oct 29$2.65$2.35$2.6567%0.89$275.35
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.62$0.62$6.3884%0.10$283.62
$274.00$275.00Nov 27$0.56$0.56$0.4450%1.27$274.56
$274.00$275.00Oct 28$0.53$0.53$0.4751%1.13$274.53
$274.00$275.00Nov 20$0.55$0.55$0.4550%1.22$274.55
$274.00$275.00Oct 29$0.53$0.53$0.4751%1.13$274.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.72$0.72$12.2884%0.06$262.28
$273.00$272.00Oct 15$0.15$0.15$0.8570%0.18$272.85
$263.00$262.50Nov 27$0.13$0.13$0.3773%0.35$262.87
$273.00$272.00Oct 16$0.32$0.32$0.6859%0.47$272.68
$271.00$270.00Oct 19$0.20$0.20$0.8074%0.25$270.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7120.1%18.6%
$274.00Oct 15Oct 16$0.6920.1%18.8%
$272.50Nov 6Nov 13$0.8918.0%17.9%
$277.50Oct 30Nov 6$1.0318.4%19.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6220.1%18.6%
$274.00Oct 15Oct 16$0.6120.1%18.8%
$272.50Nov 6Nov 13$0.7018.0%17.9%
$277.50Oct 30Nov 6$0.8418.4%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.37% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Oct 15$0.32$0.69$1.01$272.99$275.010.37%
$273.00Oct 15$0.86$0.24$1.10$271.90$274.100.40%
$275.00Oct 15$0.10$1.48$1.58$273.42$276.580.58%
$272.00Oct 15$1.70$0.09$1.79$270.21$273.790.65%
$274.00Oct 16$1.01$1.30$2.31$271.69$276.310.84%
$273.00Oct 16$1.57$0.86$2.43$270.57$275.430.89%
$276.00Oct 15$0.04$2.44$2.48$273.52$278.480.91%
$275.00Oct 16$0.63$1.92$2.55$272.45$277.550.93%
$271.00Oct 15$2.61$0.04$2.65$268.35$273.650.97%
$272.00Oct 16$2.25$0.54$2.79$269.21$274.791.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$271.00Oct 15$0.04$0.04$0.08$270.92$276.08
$276.00$272.00Oct 15$0.04$0.09$0.13$271.87$276.13
$275.00$271.00Oct 15$0.10$0.04$0.14$270.86$275.14
$275.00$272.00Oct 15$0.10$0.09$0.19$271.81$275.19
$278.00$269.00Oct 16$0.15$0.14$0.29$268.71$278.29
$276.00$273.00Oct 15$0.04$0.24$0.28$272.72$276.28
$275.00$273.00Oct 15$0.10$0.24$0.34$272.66$275.34
$278.00$270.00Oct 16$0.15$0.22$0.37$269.63$278.37
$277.00$269.00Oct 16$0.24$0.14$0.38$268.62$277.38
$277.00$270.00Oct 16$0.24$0.22$0.46$269.54$277.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258279/280Nov 6$0.47$0.5351%0.89$257.53$279.47
258/259279/280Nov 6$0.48$0.5250%0.92$258.52$279.48
254/255281/282Nov 20$0.47$0.5351%0.89$254.53$281.47
259/260281/282Nov 20$0.53$0.4745%1.13$259.47$281.53
255/256281/282Nov 13$0.44$0.5654%0.79$255.56$281.44
255/256281/282Nov 20$0.48$0.5250%0.92$255.52$281.48
261/262279/280Nov 6$0.52$0.4846%1.08$261.48$279.52
257/258281/282Nov 13$0.46$0.5452%0.85$257.54$281.46
254/255283/284Nov 20$0.42$0.5856%0.72$254.58$283.42
259/260283/284Nov 20$0.48$0.5250%0.92$259.52$283.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$271.00$272.00$273.00Oct 15$0.07$0.9325%13.29
$273.00$274.00$275.00Oct 15$0.32$0.6855%2.13
$270.00$271.00$272.00Oct 19$0.05$0.9515%19.00
$272.00$273.00$274.00Oct 15$0.30$0.7050%2.33
$274.00$275.00$276.00Oct 15$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$271.00$272.00$273.00Oct 15$0.10$0.9025%9.00
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33
$240.00$245.00$250.00Nov 13$0.08$4.924%61.50
$273.00$274.00$275.00Oct 15$0.34$0.6655%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-4.36, 434 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.24$5.76
$262.50$269.001:2Oct 28-$1.49$5.01
$240.00$253.001:2Nov 13-$10.40$2.60
$271.00$272.001:2Oct 15-$0.79$0.21
$274.00$275.001:2Oct 16-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$4.36$9.64
$286.00$281.001:2Oct 22-$2.72$2.28
$278.00$273.001:2Oct 29-$0.79$4.21
$280.00$276.001:2Oct 27-$1.51$2.49
$276.00$275.001:2Oct 15-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.69%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.360.500.1%2.69%2.83%5948
$275.00Nov 27$6.800.480.5%2.49%2.99%2663
$276.00Nov 27$6.270.460.9%2.29%3.16%387
$277.00Nov 27$5.760.441.2%2.11%3.34%231
$277.50Nov 27$5.540.431.4%2.02%3.44%--121
$278.00Nov 27$5.300.421.6%1.94%3.54%369
$274.00Nov 20$6.840.500.1%2.50%2.64%276690
$279.00Nov 27$4.850.402.0%1.77%3.74%21151
$275.00Nov 20$6.290.480.5%2.30%2.80%5013.3K
$276.00Nov 20$5.770.460.9%2.11%2.98%204430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546,375
Total Puts 573,299
Put/Call Ratio 1.05
Net Difference -26,924

Prior's Put/Call Breakdown

Total Calls 380,306
Total Puts 769,608
Put/Call Ratio 2.02
Net Difference -389,302

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All