Tour v531
IWM
iShares Russell 2000 ETF
$273.35 +0.73%
(10/15 12:00) ◀
|
Thursday, October 15, 2026 (12:05pm)
January 2026
|
▶ (10/15 12:10)
◀ 10/15 12:05 ▶

Option Volume

Detail
ℹ
Current (10/15 12:05pm) 1,138,338
Calls: 554,289 (49%)
Puts: 584,049 (51%)
Prior (10/14) 1,165,191
Calls: 386,483 (33%)
Puts: 778,708 (67%)
Current vs Prior -2.30%
Calls: +43.42% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -37.46%
Calls: -31.11%
Puts: -42.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:05pm) $116.45M
Calls: $49.97M (43%)
Puts: $66.49M (57%)
Prior (10/14) $217.82M
Calls: $19.36M (9%)
Puts: $198.45M (91%)
Current vs Prior -46.54%
Calls: +158.03%
Puts: -66.50%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -51.94%
Calls: -20.87%
Puts: -62.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:05pm) 1.05
Prior (10/14) 2.01
Current vs Prior -47.70%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -15.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:05pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.57% | 1.05%1.05% | 1.36%1.05% | 2.18%0.57% | 4.97%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -48.89% | -27.68%+147.73% | -6.01%-27.69% | -11.16%-48.89% | -4.38%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -41.30% | -18.91%+59.92% | +2.91%-17.10% | -7.30%-67.87% | -6.99%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -48.89% | -27.68%+147.73% | -6.01%-27.69% | -11.16%-48.89% | -4.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.87% | 1.76%
Calls: 1.47% | 2.84%
Puts: 2.27% | 0.68%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -54.72% | -14.15%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -42.33% | -25.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,062 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2030.1230.23$30.180.4%10.91215
$248.00Nov 2027.2927.42$27.360.5%270.90--
$225.00Oct 1648.3548.59$48.470.5%--1.0098
$220.00Oct 1653.3253.59$53.460.5%--1.0010
$250.00Nov 2025.4325.56$25.490.5%200.894.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 1545.4845.71$45.600.5%431.00--
$325.00Oct 1551.4851.75$51.610.5%561.00--
$324.00Oct 1550.4850.75$50.610.5%561.00--
$323.00Oct 1549.4849.75$49.610.5%251.00--
$322.00Oct 1548.4848.75$48.610.6%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 150.070.08$0.0812.5%58.6K0.113.2K
$274.00Oct 150.220.23$0.234.3%103.6K0.292.7K
$273.00Oct 150.670.68$0.681.5%76.3K0.612.8K
$279.00Oct 160.080.09$0.0911.1%7.6K0.067.4K
$280.00Oct 160.050.06$0.0616.7%7.4K0.0434.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.100.11$0.119.1%41.9K0.151.8K
$273.00Oct 150.330.34$0.342.9%44.1K0.391.9K
$274.00Oct 150.870.89$0.882.3%18.3K0.711.4K
$268.00Oct 160.090.10$0.1010.0%8.0K0.0625.3K
$267.00Oct 160.060.07$0.0714.3%2.4K0.0451.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.3113.45$13.381.0%451.0012
$261.00Oct 1512.3112.47$12.391.3%161.009
$262.00Oct 1511.2711.45$11.361.6%171.0064
$263.00Oct 1510.3010.45$10.381.4%291.002
$264.00Oct 159.319.46$9.391.6%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.588.71$8.651.5%431.0025.0K
$283.00Oct 169.599.69$9.641.0%141.004.0K
$284.00Oct 1610.5910.69$10.640.9%21.0070
$285.00Oct 1611.6111.69$11.650.7%271.006.5K
$286.00Oct 1612.5912.73$12.661.1%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,157 active (total vol 1.1M, top 103.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.220.23$0.234.3%103.6K0.292.7K
$273.00Oct 150.670.68$0.681.5%76.3K0.612.8K
$275.00Oct 150.070.08$0.0812.5%58.6K0.113.2K
$272.00Oct 151.441.47$1.462.1%39.4K0.853.0K
$275.00Oct 160.530.54$0.541.9%27.5K0.2910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.030.04$0.0425.0%48.9K0.062.5K
$273.00Oct 150.330.34$0.342.9%44.1K0.391.9K
$272.00Oct 150.100.11$0.119.1%41.9K0.151.8K
$258.00Nov 201.921.96$1.942.1%38.5K0.1939.4K
$270.00Oct 150.020.03$0.0333.3%37.3K0.033.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.5%, max 28.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2722.0%17.2%28.1%39.5K3.1K
$274.00Oct 15Nov 2720.5%16.8%22.0%103.7K2.7K
$273.00Oct 15Nov 2719.9%17.0%17.4%76.3K2.8K
$272.50Nov 6Nov 2717.9%17.1%5.0%4043
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2722.0%17.2%28.2%41.9K1.8K
$274.00Oct 15Nov 2720.5%16.8%22.0%18.3K1.5K
$273.00Oct 15Nov 2720.4%17.0%20.1%44.1K2.0K
$272.50Nov 6Nov 2717.9%17.1%5.0%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 0.85, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.12$0.88$0.1220%7.33$276.12
$275.00$276.00Oct 16$0.20$0.80$0.2029%4.00$275.20
$278.00$279.00Oct 20$0.12$0.88$0.1217%7.33$278.12
$286.00$290.00Oct 27$0.10$3.90$0.106%39.00$286.10
$293.00$294.00Nov 27$0.11$0.89$0.1113%8.09$293.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.71$2.29$2.7168%0.85$275.29
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.58$0.58$6.4284%0.09$283.58
$274.00$275.00Nov 27$0.55$0.55$0.4551%1.22$274.55
$276.00$277.00Nov 20$0.50$0.50$0.5055%1.00$276.50
$274.00$275.00Nov 13$0.54$0.54$0.4651%1.17$274.54
$274.00$275.00Nov 6$0.53$0.53$0.4751%1.13$274.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$263.00$250.00Oct 29$0.74$0.74$12.2683%0.06$262.26
$273.00$272.00Oct 15$0.23$0.23$0.7761%0.30$272.77
$270.00$269.00Oct 20$0.20$0.20$0.8075%0.25$269.80
$272.00$271.00Oct 16$0.23$0.23$0.7768%0.30$271.77
$273.00$272.00Oct 16$0.35$0.35$0.6556%0.54$272.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7319.9%19.0%
$272.50Nov 6Nov 13$0.8817.9%17.9%
$277.50Oct 30Nov 6$1.0218.4%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6320.4%18.9%
$272.50Nov 6Nov 13$0.6917.9%17.9%
$277.50Oct 30Nov 6$0.8018.4%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.37% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.68$0.34$1.02$271.98$274.020.37%
$274.00Oct 15$0.23$0.88$1.11$272.89$275.110.41%
$272.00Oct 15$1.46$0.11$1.57$270.43$273.570.57%
$275.00Oct 15$0.08$1.72$1.80$273.20$276.800.66%
$274.00Oct 16$0.89$1.46$2.35$271.65$276.350.86%
$273.00Oct 16$1.41$0.97$2.38$270.62$275.380.87%
$271.00Oct 15$2.42$0.04$2.46$268.54$273.460.90%
$276.00Oct 15$0.04$2.62$2.66$273.34$278.660.97%
$275.00Oct 16$0.54$2.10$2.64$272.36$277.640.97%
$272.00Oct 16$2.05$0.62$2.67$269.33$274.670.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$271.00Oct 15$0.04$0.04$0.08$270.92$276.08
$275.00$271.00Oct 15$0.08$0.04$0.12$270.88$275.12
$276.00$272.00Oct 15$0.04$0.11$0.15$271.85$276.15
$275.00$272.00Oct 15$0.08$0.11$0.19$271.81$275.19
$278.00$269.00Oct 16$0.14$0.16$0.30$268.70$278.30
$274.00$271.00Oct 15$0.23$0.04$0.27$270.73$274.27
$274.00$272.00Oct 15$0.23$0.11$0.34$271.66$274.34
$277.00$269.00Oct 16$0.22$0.16$0.38$268.62$277.38
$278.00$270.00Oct 16$0.14$0.25$0.39$269.61$278.39
$277.00$270.00Oct 16$0.22$0.25$0.47$269.53$277.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 0.75, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/253282/283Nov 20$0.43$0.5756%0.75$252.57$282.43
252/253281/282Nov 20$0.45$0.5553%0.82$252.55$281.45
259/260280/281Nov 6$0.46$0.5452%0.85$259.54$280.46
252/253283/284Nov 20$0.40$0.6058%0.67$252.60$283.40
252/253281/282Nov 27$0.47$0.5351%0.89$252.53$281.47
254/255282/283Nov 20$0.44$0.5654%0.79$254.56$282.44
254/255281/282Nov 20$0.46$0.5452%0.85$254.54$281.46
256/257282/283Nov 20$0.46$0.5452%0.85$256.54$282.46
262/263280/281Nov 6$0.50$0.5047%1.00$262.50$280.50
258/259280/281Nov 13$0.49$0.5148%0.96$258.51$280.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$272.00$273.00$274.00Oct 15$0.33$0.6755%2.03
$272.00$273.00$274.00Oct 16$0.12$0.8826%7.33
$273.00$274.00$275.00Oct 15$0.30$0.7050%2.33
$274.00$275.00$276.00Oct 15$0.11$0.8924%8.09
$271.00$272.00$273.00Oct 20$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$274.00$275.00$276.00Oct 15$0.06$0.9424%15.67
$272.00$273.00$274.00Oct 15$0.31$0.6955%2.23
$271.00$272.00$273.00Oct 15$0.16$0.8433%5.25
$240.00$245.00$250.00Nov 13$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-3.39, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.08$5.92
$262.50$269.001:2Oct 28-$1.37$5.13
$240.00$253.001:2Nov 13-$9.93$3.07
$271.00$272.001:2Oct 15-$0.50$0.50
$274.00$275.001:2Oct 16-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.39$10.61
$286.00$281.001:2Oct 22-$2.96$2.04
$278.00$273.001:2Oct 29-$0.83$4.17
$280.00$276.001:2Oct 27-$1.59$2.41
$257.50$250.001:2Oct 28$0.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 2.63%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.190.490.2%2.63%2.87%5948
$275.00Nov 27$6.650.480.6%2.43%3.04%2663
$276.00Nov 27$6.130.461.0%2.24%3.21%387
$277.00Nov 27$5.640.431.3%2.06%3.40%231
$277.50Nov 27$5.410.421.5%1.98%3.50%--121
$278.00Nov 27$5.170.411.7%1.89%3.59%369
$274.00Nov 20$6.670.490.2%2.44%2.68%277690
$279.00Nov 27$4.730.392.1%1.73%3.80%21151
$275.00Nov 20$6.140.470.6%2.25%2.85%5043.3K
$276.00Nov 20$5.620.451.0%2.06%3.03%204430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554,289
Total Puts 584,049
Put/Call Ratio 1.05
Net Difference -29,760

Prior's Put/Call Breakdown

Total Calls 386,483
Total Puts 778,708
Put/Call Ratio 2.01
Net Difference -392,225

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All