Tour v531
IWM
iShares Russell 2000 ETF
$273.33 +0.72%
(10/15 12:05) ◀
|
Thursday, October 15, 2026 (12:10pm)
January 2026
|
▶ (10/15 12:15)
◀ 10/15 12:10 ▶

Option Volume

Detail
ℹ
Current (10/15 12:10pm) 1,152,509
Calls: 559,380 (49%)
Puts: 593,129 (51%)
Prior (10/14) 1,178,531
Calls: 389,871 (33%)
Puts: 788,660 (67%)
Current vs Prior -2.21%
Calls: +43.48% (Calls)
Puts: -24.79% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -36.68%
Calls: -30.48%
Puts: -41.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:10pm) $116.49M
Calls: $49.47M (42%)
Puts: $67.02M (58%)
Prior (10/14) $218.51M
Calls: $19.81M (9%)
Puts: $198.70M (91%)
Current vs Prior -46.69%
Calls: +149.70%
Puts: -66.27%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -51.92%
Calls: -21.66%
Puts: -62.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:10pm) 1.06
Prior (10/14) 2.02
Current vs Prior -47.58%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -15.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:10pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.56% | 1.04%1.04% | 1.35%1.04% | 2.18%0.56% | 4.97%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -49.87% | -28.18%+146.04% | -7.02%-28.18% | -11.30%-49.87% | -4.38%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -42.42% | -19.47%+58.83% | +1.81%-17.67% | -7.45%-68.49% | -6.99%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -49.87% | -28.18%+146.04% | -7.02%-28.18% | -11.30%-49.87% | -4.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 2.12%
Calls: 1.54% | 2.86%
Puts: 3.41% | 1.38%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -39.95% | +3.41%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -23.52% | -10.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,053 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2030.0730.21$30.140.5%10.91215
$248.00Nov 2027.2527.39$27.320.5%270.90--
$251.00Nov 2024.4824.61$24.550.5%90.8820
$273.00Oct 191.831.84$1.840.5%1.6K0.54626
$250.00Nov 2025.3925.53$25.460.5%200.894.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1551.5051.81$51.660.6%561.00--
$324.00Oct 1550.5050.81$50.660.6%561.00--
$323.00Oct 1549.5049.81$49.660.6%251.00--
$322.00Oct 1548.4848.81$48.650.7%251.00--
$321.00Oct 1547.4847.81$47.650.7%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 150.060.07$0.0714.3%59.1K0.103.2K
$274.00Oct 150.200.21$0.214.8%106.1K0.292.7K
$273.00Oct 150.640.65$0.651.5%77.0K0.622.8K
$278.00Oct 160.120.13$0.137.7%4.9K0.0810.6K
$279.00Oct 160.080.09$0.0911.1%7.6K0.067.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.100.11$0.119.1%44.2K0.151.8K
$273.00Oct 150.310.32$0.323.1%47.5K0.391.9K
$274.00Oct 150.860.89$0.883.4%18.7K0.711.4K
$268.00Oct 160.100.11$0.119.1%8.0K0.0725.3K
$269.00Oct 160.150.16$0.166.3%2.4K0.1062.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.1913.45$13.322.0%451.0012
$261.00Oct 1512.2312.46$12.351.9%161.009
$262.00Oct 1511.1911.45$11.322.3%171.0064
$263.00Oct 1510.1910.44$10.322.4%291.002
$264.00Oct 159.199.45$9.322.8%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.608.73$8.661.5%431.0025.0K
$283.00Oct 169.609.73$9.661.3%141.004.0K
$284.00Oct 1610.6010.72$10.661.1%21.0070
$285.00Oct 1611.6011.74$11.671.2%271.006.5K
$286.00Oct 1612.6012.72$12.660.9%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 1.2M, top 106.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.200.21$0.214.8%106.1K0.292.7K
$273.00Oct 150.640.65$0.651.5%77.0K0.622.8K
$275.00Oct 150.060.07$0.0714.3%59.1K0.103.2K
$272.00Oct 151.421.45$1.442.1%39.5K0.853.0K
$275.00Oct 160.530.54$0.541.9%27.6K0.2910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 150.030.04$0.0425.0%49.0K0.062.5K
$273.00Oct 150.310.32$0.323.1%47.5K0.391.9K
$272.00Oct 150.100.11$0.119.1%44.2K0.151.8K
$258.00Nov 201.931.96$1.941.5%38.5K0.1939.4K
$270.00Oct 150.020.03$0.0333.3%37.4K0.033.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.6%, max 29.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2722.3%17.2%29.6%39.6K3.1K
$274.00Oct 15Nov 2720.1%16.8%19.8%106.1K2.7K
$273.00Oct 15Nov 2719.8%17.0%16.5%77.0K2.8K
$272.50Nov 6Nov 2717.9%17.1%4.5%4243
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2722.3%17.2%29.6%44.2K1.8K
$274.00Oct 15Nov 2720.1%16.8%19.8%18.8K1.5K
$273.00Oct 15Nov 2719.8%17.0%16.5%47.5K2.0K
$272.50Nov 6Nov 2717.9%17.1%4.5%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 0.84, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.12$0.88$0.1220%7.33$276.12
$277.00$278.00Oct 19$0.13$0.87$0.1319%6.69$277.13
$275.00$276.00Oct 16$0.21$0.79$0.2130%3.76$275.21
$294.00$295.00Nov 27$0.10$0.90$0.1012%9.00$294.10
$279.00$280.00Oct 22$0.14$0.86$0.1418%6.14$279.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.72$2.28$2.7268%0.84$275.28
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Nov 6$0.16$4.84$0.167%30.25$249.84
$245.00$240.00Nov 13$0.15$4.85$0.157%32.33$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.57$0.57$6.4385%0.09$283.57
$276.00$277.00Nov 27$0.51$0.51$0.4954%1.04$276.51
$275.00$276.00Nov 13$0.52$0.52$0.4853%1.08$275.52
$274.00$275.00Nov 20$0.54$0.54$0.4651%1.17$274.54
$274.00$275.00Oct 30$0.52$0.52$0.4852%1.08$274.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 15$0.21$0.21$0.7962%0.27$272.79
$272.00$271.00Oct 16$0.23$0.23$0.7768%0.30$271.77
$273.00$272.00Oct 16$0.35$0.35$0.6556%0.54$272.65
$272.50$272.00Nov 13$0.22$0.22$0.2853%0.79$272.28
$269.00$268.00Oct 19$0.11$0.11$0.8984%0.12$268.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7519.8%18.6%
$272.50Nov 6Nov 13$0.8917.9%17.8%
$277.50Oct 30Nov 6$1.0118.3%19.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6419.8%18.6%
$272.50Nov 6Nov 13$0.7017.9%17.8%
$277.50Oct 30Nov 6$0.8118.3%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.35% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.65$0.32$0.97$272.03$273.970.35%
$274.00Oct 15$0.21$0.88$1.09$272.91$275.090.40%
$272.00Oct 15$1.44$0.11$1.55$270.45$273.550.57%
$275.00Oct 15$0.07$1.74$1.81$273.19$276.810.66%
$274.00Oct 16$0.88$1.45$2.33$271.67$276.330.85%
$273.00Oct 16$1.40$0.96$2.36$270.64$275.360.86%
$271.00Oct 15$2.34$0.04$2.38$268.62$273.380.87%
$272.00Oct 16$2.04$0.61$2.65$269.35$274.650.97%
$275.00Oct 16$0.54$2.10$2.64$272.36$277.640.97%
$276.00Oct 15$0.04$2.68$2.72$273.28$278.721.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$271.00Oct 15$0.04$0.04$0.08$270.92$276.08
$275.00$271.00Oct 15$0.07$0.04$0.11$270.89$275.11
$276.00$272.00Oct 15$0.04$0.11$0.15$271.85$276.15
$275.00$272.00Oct 15$0.07$0.11$0.18$271.82$275.18
$278.00$269.00Oct 16$0.13$0.16$0.29$268.71$278.29
$274.00$271.00Oct 15$0.21$0.04$0.25$270.75$274.25
$274.00$272.00Oct 15$0.21$0.11$0.32$271.68$274.32
$277.00$269.00Oct 16$0.21$0.16$0.37$268.63$277.37
$278.00$270.00Oct 16$0.13$0.24$0.37$269.63$278.37
$277.00$270.00Oct 16$0.21$0.24$0.45$269.55$277.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255281/282Nov 20$0.47$0.5352%0.89$254.53$281.47
259/260281/282Nov 20$0.53$0.4745%1.13$259.47$281.53
261/262281/282Nov 20$0.56$0.4442%1.27$261.44$281.56
254/255282/283Nov 20$0.44$0.5654%0.79$254.56$282.44
258/259281/282Nov 20$0.51$0.4947%1.04$258.49$281.51
259/260282/283Nov 20$0.50$0.5048%1.00$259.50$282.50
261/262282/283Nov 20$0.53$0.4745%1.13$261.47$282.53
255/256281/282Nov 13$0.43$0.5754%0.75$255.57$281.43
255/256281/282Nov 20$0.47$0.5350%0.89$255.53$281.47
256/257281/282Nov 13$0.44$0.5653%0.79$256.56$281.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.05$4.956%99.00
$271.00$272.00$273.00Oct 15$0.11$0.8932%8.09
$273.00$274.00$275.00Oct 15$0.30$0.7051%2.33
$272.00$273.00$274.00Oct 15$0.35$0.6556%1.86
$272.00$273.00$274.00Oct 16$0.12$0.8826%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$274.00$275.00$276.00Oct 15$0.08$0.9224%11.50
$271.00$272.00$273.00Oct 15$0.14$0.8633%6.14
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33
$273.00$274.00$275.00Oct 15$0.30$0.7051%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-3.78, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$3.94$6.06
$262.50$269.001:2Oct 28-$1.34$5.16
$240.00$253.001:2Nov 13-$9.96$3.04
$271.00$272.001:2Oct 15-$0.54$0.46
$274.00$275.001:2Oct 16-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.78$10.22
$286.00$281.001:2Oct 22-$2.96$2.04
$278.00$273.001:2Oct 29-$0.82$4.18
$280.00$276.001:2Oct 27-$1.60$2.40
$257.50$250.001:2Oct 27$0.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 2.62%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.160.490.2%2.62%2.86%5948
$275.00Nov 27$6.620.480.6%2.42%3.03%2663
$276.00Nov 27$6.100.461.0%2.23%3.21%387
$277.00Nov 27$5.600.431.3%2.05%3.39%231
$277.50Nov 27$5.370.421.5%1.96%3.49%--121
$278.00Nov 27$5.130.411.7%1.88%3.59%369
$274.00Nov 20$6.670.490.2%2.44%2.69%277690
$275.00Nov 20$6.130.470.6%2.24%2.85%5053.3K
$279.00Nov 27$4.690.392.1%1.72%3.79%21151
$276.00Nov 20$5.620.451.0%2.06%3.03%342430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559,380
Total Puts 593,129
Put/Call Ratio 1.06
Net Difference -33,749

Prior's Put/Call Breakdown

Total Calls 389,871
Total Puts 788,660
Put/Call Ratio 2.02
Net Difference -398,789

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All