Tour v531
IWM
iShares Russell 2000 ETF
$273.16 +0.66%
(10/15 12:10) ◀
|
Thursday, October 15, 2026 (12:15pm)
January 2026
|
▶ (10/15 12:20)
◀ 10/15 12:15 ▶

Option Volume

Detail
ℹ
Current (10/15 12:15pm) 1,167,192
Calls: 563,784 (48%)
Puts: 603,408 (52%)
Prior (10/14) 1,206,303
Calls: 397,968 (33%)
Puts: 808,335 (67%)
Current vs Prior -3.24%
Calls: +41.67% (Calls)
Puts: -25.35% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -35.87%
Calls: -29.93%
Puts: -40.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:15pm) $116.73M
Calls: $46.45M (40%)
Puts: $70.28M (60%)
Prior (10/14) $235.44M
Calls: $19.54M (8%)
Puts: $215.90M (92%)
Current vs Prior -50.42%
Calls: +137.71%
Puts: -67.45%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -51.82%
Calls: -26.43%
Puts: -60.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:15pm) 1.07
Prior (10/14) 2.03
Current vs Prior -47.31%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -14.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:15pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.56% | 1.04%1.04% | 1.35%1.04% | 2.18%0.56% | 4.98%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -49.84% | -28.14%+146.18% | -6.71%-28.14% | -11.25%-49.84% | -4.32%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -42.39% | -19.42%+58.92% | +2.15%-17.62% | -7.39%-68.47% | -6.93%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -49.84% | -28.14%+146.18% | -6.71%-28.14% | -11.25%-49.84% | -4.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.42%
Calls: 1.89% | 1.55%
Puts: 1.00% | 1.28%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -65.13% | -30.73%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -55.59% | -40.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($70.28M). Light premium activity with dollar volume down 50% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,062 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 193.053.06$3.060.3%7100.70246
$245.00Nov 2029.9330.07$30.000.5%10.91215
$225.00Oct 1648.1748.41$48.290.5%--1.0098
$248.00Nov 2027.1227.26$27.190.5%270.90--
$250.00Nov 2025.2625.40$25.330.6%200.884.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Oct 1549.6549.90$49.780.5%251.00--
$319.00Oct 1545.6545.90$45.780.5%431.00--
$315.00Oct 1541.6541.90$41.780.6%91.00--
$317.00Oct 1543.6543.92$43.790.6%341.00--
$325.00Oct 1551.6551.97$51.810.6%571.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 150.050.06$0.0616.7%59.6K0.093.2K
$274.00Oct 150.160.17$0.175.9%106.8K0.242.7K
$273.00Oct 150.520.53$0.531.9%78.5K0.562.8K
$278.00Oct 160.120.13$0.137.7%4.9K0.0810.6K
$279.00Oct 160.080.09$0.0911.1%7.7K0.067.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.110.12$0.128.3%45.3K0.171.8K
$273.00Oct 150.370.38$0.382.6%50.5K0.441.9K
$268.00Oct 160.100.11$0.119.1%8.0K0.0725.3K
$267.00Oct 160.070.08$0.0812.5%2.5K0.0551.3K
$270.00Oct 160.250.26$0.263.8%10.6K0.1566.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.0713.28$13.181.6%451.0012
$261.00Oct 1512.1112.29$12.201.5%161.009
$262.00Oct 1511.0711.26$11.171.7%171.0064
$263.00Oct 1510.0610.26$10.162.0%291.002
$264.00Oct 159.069.27$9.162.3%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.748.89$8.821.7%431.0025.0K
$283.00Oct 169.769.88$9.821.2%141.004.0K
$284.00Oct 1610.7710.88$10.831.0%21.0070
$285.00Oct 1611.7611.88$11.821.0%271.006.5K
$286.00Oct 1612.7612.89$12.831.0%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 1.2M, top 106.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.160.17$0.175.9%106.8K0.242.7K
$273.00Oct 150.520.53$0.531.9%78.5K0.562.8K
$275.00Oct 150.050.06$0.0616.7%59.6K0.093.2K
$272.00Oct 151.261.28$1.271.6%39.5K0.833.0K
$275.00Oct 160.490.50$0.502.0%27.6K0.2810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.370.38$0.382.6%50.5K0.441.9K
$271.00Oct 150.030.04$0.0425.0%49.4K0.062.5K
$272.00Oct 150.110.12$0.128.3%45.3K0.171.8K
$258.00Nov 201.951.99$1.972.0%38.5K0.1939.4K
$270.00Oct 150.020.03$0.0333.3%37.4K0.043.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.4%, max 22.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2721.1%17.2%22.8%39.6K3.1K
$274.00Oct 15Nov 2720.2%16.8%20.6%106.9K2.7K
$273.00Oct 15Nov 2719.3%17.0%13.4%78.5K2.8K
$272.50Nov 6Nov 2717.9%17.1%4.9%4243
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2721.1%17.2%22.8%45.3K1.8K
$274.00Oct 15Nov 2720.2%16.8%20.6%19.4K1.5K
$273.00Oct 15Nov 2719.3%17.0%13.4%50.5K2.0K
$272.50Nov 6Nov 2717.9%17.1%4.9%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 0.82, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.11$0.89$0.1118%8.09$276.11
$267.00$267.50Nov 13$0.32$0.18$0.3267%0.56$267.32
$275.00$276.00Oct 16$0.19$0.81$0.1928%4.26$275.19
$293.00$294.00Nov 27$0.11$0.89$0.1113%8.09$293.11
$277.00$278.00Oct 19$0.13$0.87$0.1318%6.69$277.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.74$2.26$2.7468%0.82$275.26
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Nov 27$0.24$4.76$0.249%19.83$244.76
$240.00$235.00Nov 27$0.16$4.84$0.167%30.25$239.84
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.56$0.56$6.4485%0.09$283.56
$274.00$275.00Nov 20$0.55$0.55$0.4551%1.22$274.55
$274.00$275.00Nov 27$0.55$0.55$0.4551%1.22$274.55
$275.00$276.00Nov 13$0.51$0.51$0.4954%1.04$275.51
$276.00$277.00Nov 27$0.50$0.50$0.5055%1.00$276.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 15$0.26$0.26$0.7456%0.35$272.74
$271.00$270.00Oct 16$0.16$0.16$0.8477%0.19$270.84
$273.00$272.00Oct 16$0.38$0.38$0.6253%0.61$272.62
$260.00$250.00Oct 29$0.46$0.46$9.5488%0.05$259.54
$272.50$272.00Nov 13$0.22$0.22$0.2853%0.79$272.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7619.3%18.5%
$272.50Nov 6Nov 13$0.8717.9%17.8%
$277.50Oct 30Nov 6$1.0118.3%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6619.3%18.5%
$272.50Nov 6Nov 13$0.7017.9%17.8%
$277.50Oct 30Nov 6$0.8418.3%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.33% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.53$0.38$0.91$272.09$273.910.33%
$274.00Oct 15$0.17$1.00$1.17$272.83$275.170.43%
$272.00Oct 15$1.27$0.12$1.39$270.61$273.390.51%
$275.00Oct 15$0.06$1.88$1.94$273.06$276.940.71%
$271.00Oct 15$2.24$0.04$2.28$268.72$273.280.83%
$273.00Oct 16$1.29$1.04$2.33$270.67$275.330.85%
$274.00Oct 16$0.82$1.56$2.38$271.62$276.380.87%
$272.00Oct 16$1.91$0.66$2.57$269.43$274.570.94%
$275.00Oct 16$0.50$2.25$2.75$272.25$277.751.01%
$276.00Oct 15$0.04$2.80$2.84$273.16$278.841.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$271.00Oct 15$0.06$0.04$0.10$270.90$275.10
$275.00$272.00Oct 15$0.06$0.12$0.18$271.82$275.18
$274.00$271.00Oct 15$0.17$0.04$0.21$270.79$274.21
$278.00$269.00Oct 16$0.13$0.17$0.30$268.70$278.30
$274.00$272.00Oct 15$0.17$0.12$0.29$271.71$274.29
$277.00$269.00Oct 16$0.20$0.17$0.37$268.63$277.37
$278.00$270.00Oct 16$0.13$0.26$0.39$269.61$278.39
$277.00$270.00Oct 16$0.20$0.26$0.46$269.54$277.46
$276.00$269.00Oct 16$0.31$0.17$0.48$268.52$276.48
$276.00$270.00Oct 16$0.31$0.26$0.57$269.43$276.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255280/281Nov 13$0.45$0.5553%0.82$254.55$280.45
254/255282/283Nov 20$0.44$0.5654%0.79$254.56$282.44
255/256282/283Nov 20$0.45$0.5553%0.82$255.55$282.45
257/258280/281Nov 13$0.48$0.5250%0.92$257.52$280.48
259/260282/283Nov 20$0.50$0.5048%1.00$259.50$282.50
254/255281/282Nov 13$0.42$0.5856%0.72$254.58$281.42
257/258282/283Nov 20$0.47$0.5350%0.89$257.53$282.47
257/258281/282Nov 13$0.45$0.5552%0.82$257.55$281.45
258/259282/283Nov 20$0.48$0.5249%0.92$258.52$282.48
253/254281/282Nov 27$0.47$0.5350%0.89$253.53$281.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 15$0.25$0.7547%3.00
$272.00$273.00$274.00Oct 15$0.38$0.6259%1.63
$270.00$271.00$272.00Oct 19$0.06$0.9416%15.67
$270.00$271.00$272.00Oct 16$0.08$0.9218%11.50
$272.00$273.00$274.00Oct 19$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$271.00$272.00$273.00Oct 15$0.18$0.8238%4.56
$272.00$273.00$274.00Oct 15$0.36$0.6459%1.78
$240.00$245.00$250.00Nov 27$0.10$4.905%49.00
$273.00$274.00$275.00Oct 15$0.26$0.7447%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-3.84, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$3.90$6.10
$262.50$269.001:2Oct 28-$1.24$5.26
$240.00$253.001:2Nov 13-$9.82$3.18
$271.00$272.001:2Oct 15-$0.30$0.70
$274.00$275.001:2Oct 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.84$10.16
$278.00$273.001:2Oct 29-$0.88$4.12
$286.00$281.001:2Oct 22-$3.08$1.92
$280.00$276.001:2Oct 27-$1.67$2.33
$275.00$274.001:2Oct 15-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.110.490.3%2.60%2.91%5948
$275.00Nov 27$6.550.470.7%2.40%3.07%2663
$276.00Nov 27$6.040.451.0%2.21%3.25%387
$277.00Nov 27$5.540.431.4%2.03%3.43%231
$277.50Nov 27$5.320.421.6%1.95%3.54%--121
$278.00Nov 27$5.090.411.8%1.86%3.64%369
$274.00Nov 20$6.590.490.3%2.41%2.72%284690
$275.00Nov 20$6.050.470.7%2.21%2.89%5103.3K
$279.00Nov 27$4.650.392.1%1.70%3.84%21151
$276.00Nov 20$5.540.451.0%2.03%3.07%342430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563,784
Total Puts 603,408
Put/Call Ratio 1.07
Net Difference -39,624

Prior's Put/Call Breakdown

Total Calls 397,968
Total Puts 808,335
Put/Call Ratio 2.03
Net Difference -410,367

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All