Tour v531
IWM
iShares Russell 2000 ETF
$272.90 +0.56%
(10/15 12:15) ◀
|
Thursday, October 15, 2026 (12:20pm)
January 2026
|
▶ (10/15 12:25)
◀ 10/15 12:20 ▶

Option Volume

Detail
ℹ
Current (10/15 12:20pm) 1,193,254
Calls: 573,414 (48%)
Puts: 619,840 (52%)
Prior (10/14) 1,225,193
Calls: 406,543 (33%)
Puts: 818,650 (67%)
Current vs Prior -2.61%
Calls: +41.05% (Calls)
Puts: -24.29% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -34.44%
Calls: -28.74%
Puts: -38.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:20pm) $119.12M
Calls: $43.19M (36%)
Puts: $75.93M (64%)
Prior (10/14) $237.77M
Calls: $19.62M (8%)
Puts: $218.15M (92%)
Current vs Prior -49.90%
Calls: +120.13%
Puts: -65.19%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -50.84%
Calls: -31.60%
Puts: -57.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:20pm) 1.08
Prior (10/14) 2.01
Current vs Prior -46.32%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -13.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:20pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.57% | 1.07%1.07% | 1.40%1.07% | 2.23%0.57% | 5.04%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -48.80% | -26.05%+153.35% | -3.84%-26.05% | -9.22%-48.81% | -3.10%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -41.20% | -17.08%+63.55% | +5.29%-15.22% | -5.28%-67.82% | -5.74%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -48.80% | -26.05%+153.35% | -3.84%-26.05% | -9.22%-48.81% | -3.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 0.99%
Calls: 2.83% | 1.14%
Puts: 2.00% | 0.85%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -41.40% | -51.71%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -25.37% | -58.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($75.93M). Slightly bearish P/C ratio of 1.08. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,058 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 192.202.21$2.210.5%7460.59124
$220.00Oct 1652.9053.15$53.030.5%--1.0010
$248.00Nov 2026.8827.01$26.950.5%270.90--
$225.00Oct 1647.9248.16$48.040.5%--1.0098
$230.00Nov 2044.1744.42$44.300.6%--0.9428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1551.9152.19$52.050.5%571.00--
$320.00Oct 1546.9147.18$47.050.6%451.00--
$324.00Oct 1550.9151.21$51.060.6%571.00--
$323.00Oct 1549.9150.21$50.060.6%251.00--
$322.00Oct 1548.9149.21$49.060.6%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.120.13$0.137.7%107.8K0.192.7K
$275.00Oct 150.050.06$0.0616.7%60.0K0.083.2K
$273.00Oct 150.400.41$0.412.4%79.8K0.472.8K
$278.00Oct 160.110.12$0.128.3%5.2K0.0710.6K
$279.00Oct 160.070.08$0.0812.5%7.7K0.057.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.140.15$0.156.7%47.4K0.211.8K
$273.00Oct 150.490.50$0.502.0%55.1K0.531.9K
$268.00Oct 160.120.13$0.137.7%8.0K0.0825.3K
$267.00Oct 160.080.09$0.0911.1%2.5K0.0551.3K
$269.00Oct 160.190.20$0.205.0%2.4K0.1262.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1512.8113.02$12.921.6%451.0012
$261.00Oct 1511.8512.03$11.941.5%161.009
$262.00Oct 1510.8411.02$10.931.6%171.0064
$263.00Oct 159.8310.02$9.931.9%291.002
$264.00Oct 158.849.03$8.932.1%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.999.13$9.061.5%431.0025.0K
$283.00Oct 169.9910.15$10.071.6%141.004.0K
$284.00Oct 1610.9911.13$11.061.3%21.0070
$285.00Oct 1611.9812.14$12.061.3%271.006.5K
$286.00Oct 1612.9913.15$13.071.2%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,160 active (total vol 1.2M, top 107.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.120.13$0.137.7%107.8K0.192.7K
$273.00Oct 150.400.41$0.412.4%79.8K0.472.8K
$275.00Oct 150.050.06$0.0616.7%60.0K0.083.2K
$272.00Oct 151.041.07$1.062.8%44.0K0.793.0K
$275.00Oct 160.430.44$0.442.3%28.5K0.2510.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.490.50$0.502.0%55.1K0.531.9K
$271.00Oct 150.040.05$0.0520.0%50.2K0.072.5K
$272.00Oct 150.140.15$0.156.7%47.4K0.211.8K
$258.00Nov 202.012.04$2.031.5%38.5K0.1939.4K
$270.00Oct 150.020.03$0.0333.3%37.4K0.043.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.9%, max 24.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2721.0%16.8%24.9%107.9K2.7K
$272.00Oct 15Nov 2720.4%17.2%18.7%44.1K3.1K
$273.00Oct 15Nov 2719.6%17.0%15.3%79.8K2.8K
$272.50Nov 6Nov 2717.9%17.1%4.8%4243
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2721.0%16.8%24.9%25.0K1.5K
$272.00Oct 15Nov 2720.4%17.2%18.7%47.4K1.8K
$273.00Oct 15Nov 2719.6%17.0%15.3%55.1K2.0K
$272.50Nov 6Nov 2717.9%17.1%4.8%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 0.79, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.00$273.00Oct 15$0.65$0.35$0.6579%0.54$272.65
$277.00$278.00Oct 19$0.11$0.89$0.1117%8.09$277.11
$275.00$276.00Oct 16$0.17$0.83$0.1725%4.88$275.17
$293.00$294.00Nov 27$0.11$0.89$0.1113%8.09$293.11
$275.00$276.00Oct 19$0.25$0.75$0.2531%3.00$275.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.79$2.21$2.7969%0.79$275.21
$250.00$245.00Nov 27$0.35$4.65$0.3512%13.29$249.65
$245.00$240.00Nov 27$0.24$4.76$0.249%19.83$244.76
$240.00$235.00Nov 27$0.17$4.83$0.177%28.41$239.83
$245.00$240.00Nov 13$0.16$4.84$0.167%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.53$0.53$6.4785%0.08$283.53
$274.00$275.00Nov 13$0.54$0.54$0.4652%1.17$274.54
$273.00$274.00Oct 29$0.55$0.55$0.4550%1.22$273.55
$274.00$275.00Nov 20$0.54$0.54$0.4651%1.17$274.54
$273.00$274.00Nov 27$0.56$0.56$0.4449%1.27$273.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.00$271.00Oct 16$0.28$0.28$0.7263%0.39$271.72
$260.00$250.00Oct 29$0.47$0.47$9.5388%0.05$259.53
$271.00$270.00Oct 16$0.18$0.18$0.8274%0.22$270.82
$269.00$268.00Oct 19$0.13$0.13$0.8782%0.15$268.87
$262.50$262.00Nov 27$0.12$0.12$0.3873%0.32$262.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7619.6%18.7%
$272.50Nov 6Nov 13$0.8817.9%17.9%
$277.50Oct 30Nov 6$1.0018.3%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6719.6%18.7%
$272.50Nov 6Nov 13$0.6917.9%17.9%
$277.50Oct 30Nov 6$0.8218.3%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.33% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.41$0.50$0.91$272.09$273.910.33%
$272.00Oct 15$1.06$0.15$1.21$270.79$273.210.44%
$274.00Oct 15$0.13$1.21$1.34$272.66$275.340.49%
$271.00Oct 15$1.97$0.05$2.02$268.98$273.020.74%
$275.00Oct 15$0.06$2.17$2.23$272.77$277.230.82%
$273.00Oct 16$1.17$1.17$2.34$270.66$275.340.86%
$274.00Oct 16$0.73$1.72$2.45$271.55$276.450.90%
$272.00Oct 16$1.76$0.77$2.53$269.47$274.530.93%
$275.00Oct 16$0.44$2.44$2.88$272.12$277.881.06%
$270.00Oct 15$2.92$0.03$2.95$267.05$272.951.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$271.00Oct 15$0.06$0.05$0.11$270.89$275.11
$274.00$271.00Oct 15$0.13$0.05$0.18$270.82$274.18
$278.00$268.00Oct 16$0.12$0.13$0.25$267.75$278.25
$275.00$272.00Oct 15$0.06$0.15$0.21$271.79$275.21
$274.00$272.00Oct 15$0.13$0.15$0.28$271.72$274.28
$277.00$268.00Oct 16$0.18$0.13$0.31$267.69$277.31
$278.00$269.00Oct 16$0.12$0.20$0.32$268.68$278.32
$277.00$269.00Oct 16$0.18$0.20$0.38$268.62$277.38
$276.00$268.00Oct 16$0.27$0.13$0.40$267.60$276.40
$278.00$270.00Oct 16$0.12$0.31$0.43$269.57$278.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/253281/282Nov 27$0.47$0.5351%0.89$252.53$281.47
260/261279/280Nov 6$0.50$0.5048%1.00$260.50$279.50
260/261279/280Oct 30$0.41$0.5957%0.69$260.59$279.41
253/254281/282Nov 20$0.45$0.5553%0.82$253.55$281.45
254/255281/282Nov 20$0.46$0.5452%0.85$254.54$281.46
255/256281/282Nov 20$0.47$0.5351%0.89$255.53$281.47
256/257281/282Nov 20$0.48$0.5250%0.92$256.52$281.48
253/254281/282Nov 27$0.47$0.5350%0.89$253.53$281.47
254/255281/282Nov 27$0.48$0.5249%0.92$254.52$281.48
261/262279/280Oct 30$0.42$0.5855%0.72$261.58$279.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$272.00$273.00$274.00Oct 15$0.37$0.6360%1.70
$273.00$274.00$275.00Oct 15$0.21$0.7939%3.76
$271.00$272.00$273.00Oct 21$0.05$0.9514%19.00
$274.00$275.00$276.00Oct 15$0.05$0.9514%19.00
$271.00$272.00$273.00Oct 15$0.26$0.7445%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.07$9.933%141.86
$272.00$273.00$274.00Oct 15$0.36$0.6460%1.78
$271.00$272.00$273.00Oct 15$0.25$0.7545%3.00
$240.00$245.00$250.00Nov 27$0.11$4.896%44.45
$240.00$245.00$250.00Nov 6$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-3.81, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$3.69$6.31
$262.50$269.001:2Oct 28-$1.13$5.37
$240.00$253.001:2Nov 13-$9.57$3.43
$271.00$272.001:2Oct 15-$0.15$0.85
$274.00$275.001:2Oct 16-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.81$10.19
$278.00$273.001:2Oct 29-$0.96$4.04
$286.00$281.001:2Oct 22-$3.29$1.71
$280.00$276.001:2Oct 27-$1.82$2.18
$275.00$274.001:2Oct 15-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.76%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$273.00Nov 27$7.540.510.0%2.76%2.80%411
$274.00Nov 27$6.980.480.4%2.56%2.96%5948
$275.00Nov 27$6.450.470.8%2.36%3.13%2663
$276.00Nov 27$5.940.451.1%2.18%3.31%387
$277.00Nov 27$5.470.421.5%2.00%3.51%231
$277.50Nov 27$5.220.411.7%1.91%3.60%--121
$273.00Nov 20$7.020.510.0%2.57%2.61%207482
$278.00Nov 27$5.010.401.9%1.84%3.70%369
$274.00Nov 20$6.470.490.4%2.37%2.77%285690
$275.00Nov 20$5.940.460.8%2.18%2.95%5263.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573,414
Total Puts 619,840
Put/Call Ratio 1.08
Net Difference -46,426

Prior's Put/Call Breakdown

Total Calls 406,543
Total Puts 818,650
Put/Call Ratio 2.01
Net Difference -412,107

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All