Tour v531
IWM
iShares Russell 2000 ETF
$272.98 +0.59%
(10/15 12:20) ◀
|
Thursday, October 15, 2026 (12:25pm)
January 2026
|
▶ (10/15 12:30)
◀ 10/15 12:25 ▶

Option Volume

Detail
ℹ
Current (10/15 12:25pm) 1,205,000
Calls: 578,377 (48%)
Puts: 626,623 (52%)
Prior (10/14) 1,241,887
Calls: 416,193 (34%)
Puts: 825,694 (66%)
Current vs Prior -2.97%
Calls: +38.97% (Calls)
Puts: -24.11% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -33.79%
Calls: -28.12%
Puts: -38.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:25pm) $120.11M
Calls: $44.80M (37%)
Puts: $75.31M (63%)
Prior (10/14) $243.26M
Calls: $19.48M (8%)
Puts: $223.78M (92%)
Current vs Prior -50.63%
Calls: +129.99%
Puts: -66.35%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -50.43%
Calls: -29.06%
Puts: -57.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:25pm) 1.08
Prior (10/14) 1.98
Current vs Prior -45.39%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -13.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:25pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.58% | 1.08%1.08% | 1.40%1.08% | 2.23%0.58% | 5.04%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -48.16% | -25.82%+154.13% | -3.37%-25.82% | -9.25%-48.16% | -3.05%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -40.47% | -16.82%+64.05% | +5.81%-14.96% | -5.31%-67.42% | -5.70%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -48.16% | -25.82%+154.13% | -3.37%-25.82% | -9.25%-48.16% | -3.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 0.99%
Calls: 1.79% | 1.10%
Puts: 2.17% | 0.88%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -52.06% | -51.71%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -38.94% | -58.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($75.31M). Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,054 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1652.9753.23$53.100.5%--1.0010
$220.00Nov 2054.0354.32$54.180.5%--1.0058
$225.00Oct 1647.9748.23$48.100.5%--1.0098
$273.00Oct 191.671.68$1.670.6%1.7K0.50626
$275.00Oct 303.303.32$3.310.6%8630.432.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1551.8452.10$51.970.5%571.00--
$323.00Oct 1549.8450.10$49.970.5%251.00--
$324.00Oct 1550.8351.10$50.970.5%571.00--
$321.00Oct 1547.8448.10$47.970.5%451.00--
$322.00Oct 1548.8349.10$48.970.6%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.130.14$0.147.1%109.2K0.202.7K
$275.00Oct 150.050.06$0.0616.7%60.1K0.083.2K
$273.00Oct 150.430.44$0.442.3%80.7K0.492.8K
$278.00Oct 160.110.12$0.128.3%5.2K0.0810.6K
$279.00Oct 160.070.08$0.0812.5%7.8K0.057.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.130.14$0.147.1%49.7K0.201.8K
$273.00Oct 150.450.46$0.462.2%57.3K0.511.9K
$268.00Oct 160.120.13$0.137.7%8.0K0.0825.3K
$267.00Oct 160.080.09$0.0911.1%2.5K0.0551.3K
$266.00Oct 160.050.06$0.0616.7%4.0K0.0431.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1512.9213.11$13.021.5%691.0012
$261.00Oct 1511.9512.11$12.031.3%401.009
$262.00Oct 1510.9211.14$11.032.0%171.0064
$263.00Oct 159.9210.12$10.022.0%291.002
$264.00Oct 158.929.11$9.022.1%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.929.05$8.991.4%441.0025.0K
$283.00Oct 169.9210.05$9.991.3%141.004.0K
$284.00Oct 1610.9211.05$10.991.2%21.0070
$285.00Oct 1611.9712.05$12.010.7%271.006.5K
$286.00Oct 1612.9113.05$12.981.1%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,164 active (total vol 1.2M, top 109.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.130.14$0.147.1%109.2K0.202.7K
$273.00Oct 150.430.44$0.442.3%80.7K0.492.8K
$275.00Oct 150.050.06$0.0616.7%60.1K0.083.2K
$272.00Oct 151.111.13$1.121.8%44.3K0.803.0K
$275.00Oct 160.450.46$0.462.2%28.6K0.2610.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.450.46$0.462.2%57.3K0.511.9K
$271.00Oct 150.040.05$0.0520.0%50.3K0.072.5K
$272.00Oct 150.130.14$0.147.1%49.7K0.201.8K
$258.00Nov 202.002.04$2.022.0%38.5K0.1939.4K
$270.00Oct 150.020.03$0.0333.3%37.4K0.043.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.7%, max 26.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2721.2%16.8%26.4%109.2K2.7K
$272.00Oct 15Nov 2720.7%17.3%19.9%44.4K3.1K
$273.00Oct 15Nov 2719.6%17.0%15.3%80.7K2.8K
$272.50Nov 6Nov 2718.0%17.1%5.1%4543
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2721.2%16.8%26.4%25.3K1.5K
$272.00Oct 15Nov 2720.7%17.3%19.9%49.8K1.8K
$273.00Oct 15Nov 2719.6%17.0%15.3%57.3K2.0K
$272.50Nov 6Nov 2718.0%17.1%5.1%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 0.80, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.10$0.90$0.1017%9.00$276.10
$277.00$278.00Oct 19$0.12$0.88$0.1217%7.33$277.12
$275.00$276.00Oct 16$0.18$0.82$0.1826%4.56$275.18
$293.00$294.00Nov 27$0.11$0.89$0.1113%8.09$293.11
$276.00$277.00Oct 19$0.18$0.82$0.1823%4.56$276.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.78$2.22$2.7869%0.80$275.22
$250.00$245.00Nov 27$0.35$4.65$0.3512%13.29$249.65
$245.00$240.00Nov 27$0.24$4.76$0.249%19.83$244.76
$245.00$240.00Nov 13$0.16$4.84$0.167%30.25$244.84
$240.00$235.00Nov 27$0.17$4.83$0.177%28.41$239.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.54$0.54$6.4685%0.08$283.54
$273.00$274.00Nov 20$0.56$0.56$0.4449%1.27$273.56
$273.00$274.00Nov 27$0.56$0.56$0.4449%1.27$273.56
$273.00$274.00Oct 30$0.55$0.55$0.4549%1.22$273.55
$274.00$275.00Nov 13$0.53$0.53$0.4752%1.13$274.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.00$271.00Oct 16$0.27$0.27$0.7364%0.37$271.73
$262.50$262.00Nov 27$0.12$0.12$0.3873%0.32$262.38
$271.00$270.00Oct 16$0.17$0.17$0.8375%0.20$270.83
$272.50$272.00Nov 13$0.22$0.22$0.2852%0.79$272.28
$270.00$269.00Oct 20$0.21$0.21$0.7973%0.27$269.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7719.6%18.8%
$272.50Nov 6Nov 13$0.9018.0%17.9%
$277.50Oct 30Nov 6$1.0218.3%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6719.6%18.8%
$272.50Nov 6Nov 13$0.7018.0%17.9%
$277.50Oct 30Nov 6$0.8118.3%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.33% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.44$0.46$0.90$272.10$273.900.33%
$272.00Oct 15$1.12$0.14$1.26$270.74$273.260.46%
$274.00Oct 15$0.14$1.15$1.29$272.71$275.290.47%
$275.00Oct 15$0.06$2.03$2.09$272.91$277.090.77%
$271.00Oct 15$2.08$0.05$2.13$268.87$273.130.78%
$273.00Oct 16$1.21$1.13$2.34$270.66$275.340.86%
$274.00Oct 16$0.76$1.68$2.44$271.56$276.440.89%
$272.00Oct 16$1.81$0.74$2.55$269.45$274.550.93%
$275.00Oct 16$0.46$2.38$2.84$272.16$277.841.04%
$276.00Oct 15$0.03$3.00$3.03$272.97$279.031.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$271.00Oct 15$0.06$0.05$0.11$270.89$275.11
$275.00$272.00Oct 15$0.06$0.14$0.20$271.80$275.20
$274.00$271.00Oct 15$0.14$0.05$0.19$270.81$274.19
$274.00$272.00Oct 15$0.14$0.14$0.28$271.72$274.28
$278.00$269.00Oct 16$0.12$0.20$0.32$268.68$278.32
$277.00$269.00Oct 16$0.18$0.20$0.38$268.62$277.38
$278.00$270.00Oct 16$0.12$0.30$0.42$269.58$278.42
$276.00$269.00Oct 16$0.28$0.20$0.48$268.52$276.48
$277.00$270.00Oct 16$0.18$0.30$0.48$269.52$277.48
$276.00$270.00Oct 16$0.28$0.30$0.58$269.42$276.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254280/281Nov 20$0.48$0.5250%0.92$253.52$280.48
255/256280/281Nov 13$0.46$0.5452%0.85$255.54$280.46
260/261279/280Oct 30$0.41$0.5957%0.69$260.59$279.41
257/258280/281Nov 13$0.48$0.5250%0.92$257.52$280.48
253/254282/283Nov 20$0.43$0.5755%0.75$253.57$282.43
259/260279/280Nov 6$0.48$0.5250%0.92$259.52$279.48
255/256281/282Nov 13$0.43$0.5755%0.75$255.57$281.43
253/254281/282Nov 20$0.45$0.5553%0.82$253.55$281.45
257/258281/282Nov 13$0.45$0.5552%0.82$257.55$281.45
254/255280/281Nov 20$0.48$0.5249%0.92$254.52$280.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$272.00$273.00$274.00Oct 15$0.38$0.6260%1.63
$274.00$275.00$276.00Oct 15$0.05$0.9516%19.00
$273.00$274.00$275.00Oct 15$0.22$0.7841%3.55
$270.00$271.00$272.00Oct 21$0.05$0.9513%19.00
$270.00$271.00$272.00Oct 19$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$273.00$274.00$275.00Oct 15$0.19$0.8141%4.26
$272.00$273.00$274.00Oct 15$0.37$0.6360%1.70
$271.00$272.00$273.00Oct 15$0.23$0.7744%3.35
$235.00$240.00$245.00Nov 27$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-3.94, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$3.71$6.29
$262.50$269.001:2Oct 28-$1.17$5.33
$240.00$253.001:2Nov 13-$9.58$3.42
$271.00$272.001:2Oct 15-$0.16$0.84
$274.00$275.001:2Oct 16-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.94$10.06
$278.00$273.001:2Oct 29-$0.93$4.07
$286.00$281.001:2Oct 22-$3.19$1.81
$280.00$276.001:2Oct 27-$1.75$2.25
$275.00$274.001:2Oct 15-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.77%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$273.00Nov 27$7.570.510.0%2.77%2.78%411
$274.00Nov 27$7.020.480.4%2.57%2.95%5948
$275.00Nov 27$6.500.470.7%2.38%3.12%2663
$276.00Nov 27$5.980.451.1%2.19%3.30%387
$277.00Nov 27$5.500.431.5%2.01%3.49%231
$277.50Nov 27$5.260.411.7%1.93%3.58%--121
$273.00Nov 20$7.080.510.0%2.59%2.60%207482
$278.00Nov 27$5.040.401.8%1.85%3.69%369
$274.00Nov 20$6.520.480.4%2.39%2.76%285690
$275.00Nov 20$5.990.470.7%2.19%2.93%5273.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578,377
Total Puts 626,623
Put/Call Ratio 1.08
Net Difference -48,246

Prior's Put/Call Breakdown

Total Calls 416,193
Total Puts 825,694
Put/Call Ratio 1.98
Net Difference -409,501

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All