IWM - Options Database

IWM

iShares Russell 2000 ETF

$272.97 +0.59%

(10/15 12:25) ◀

Thursday, October 15, 2026 (12:30pm)

▶ (10/15 12:35)

◀ 10/15 12:30 ▶

Option Volume

Detail

ℹ

Current (10/15 12:30pm) 1,218,563

Calls: 582,043 (48%)

Puts: 636,520 (52%)

Prior (10/14) 1,261,456

Calls: 424,816 (34%)

Puts: 836,640 (66%)

Current vs Prior -3.40%

Calls: +37.01% (Calls)

Puts: -23.92% (Puts)

Prior 7-Day Total 12,740,679

Calls: 5,632,400 (44%)

Puts: 7,108,279 (56%)

Prior 7-Day Average 1,820,097

Calls: 804,628 (44%)

Puts: 1,015,468 (56%)

Current vs Prior 7-Day Avg -33.05%

Calls: -27.66%

Puts: -37.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 12:30pm) $121.81M

Calls: $44.92M (37%)

Puts: $76.89M (63%)

Prior (10/14) $241.03M

Calls: $20.29M (8%)

Puts: $220.73M (92%)

Current vs Prior -49.46%

Calls: +121.40%

Puts: -65.17%

Prior 7-Day Total $1.70B

Calls: $442.00M (26%)

Puts: $1.25B (74%)

Prior 7-Day Average $242.29M

Calls: $63.14M (26%)

Puts: $179.15M (74%)

Current vs Prior 7-Day Avg -49.72%

Calls: -28.85%

Puts: -57.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:30pm) 1.09

Prior (10/14) 1.97

Current vs Prior -44.47%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -12.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 12:30pm) 4,257,147

Calls: 1,522,237 (36%)

Puts: 2,734,910 (64%)

Prior (10/14) 4,225,195

Calls: 1,480,911 (35%)

Puts: 2,744,284 (65%)

Current vs Prior +0.76%

Prior 7-Day Total 28,523,578

Calls: 9,534,300 (33%)

Puts: 18,989,278 (67%)

Prior 7-Day Average 4,074,796

Calls: 1,362,042 (33%)

Puts: 2,712,754 (67%)

Current vs Prior 7-Day Avg +4.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.58% | 1.08%1.08% | 1.40%1.08% | 2.23%0.58% | 5.04%

Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%

Current vs Prior -48.49% | -25.31%+155.88% | -3.62%-25.31% | -9.24%-48.49% | -3.05%

Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%

Current vs 7-Day Avg -40.84% | -16.25%+65.18% | +5.54%-14.38% | -5.30%-67.62% | -5.70%

Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%

Current vs 7-Day Eod -48.49% | -25.31%+155.88% | -3.62%-25.31% | -9.24%-48.49% | -3.05%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.98% | 0.71%

Calls: 1.80% | 0.55%

Puts: 2.17% | 0.87%

Prior 4.13% | 2.05%

Calls: 3.15% | 2.66%

Puts: 5.11% | 1.44%

Current vs Prior -52.06% | -65.37%

Prior 7-Day Avg 3.24% | 2.37%

Calls: 2.76% | 2.67%

Puts: 3.72% | 2.08%

Current vs 7-Day Avg -38.94% | -70.10%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($76.89M). Slightly bearish P/C ratio of 1.09. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BEARISH	NEUTRAL	BEARISH
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BEARISH	NEUTRAL	BEARISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,066 of results (avg 2.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	29.77	29.90	$29.84	0.4%	1	0.91	215
$220.00	Oct 16	52.90	53.15	$53.03	0.5%	--	1.00	10
$248.00	Nov 20	26.96	27.09	$27.03	0.5%	27	0.90	--
$249.00	Nov 20	26.03	26.16	$26.10	0.5%	8	0.89	8
$220.00	Nov 20	53.98	54.25	$54.11	0.5%	--	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$323.00	Oct 15	49.91	50.16	$50.04	0.5%	25	1.00	--
$325.00	Oct 15	51.91	52.17	$52.04	0.5%	57	1.00	--
$324.00	Oct 15	50.91	51.17	$51.04	0.5%	57	1.00	--
$322.00	Oct 15	48.91	49.17	$49.04	0.5%	25	1.00	--
$321.00	Oct 15	47.91	48.17	$48.04	0.5%	45	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.37, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 15	0.13	0.14	$0.14	7.1%	110.2K	0.20	2.7K
$275.00	Oct 15	0.05	0.06	$0.06	16.7%	60.3K	0.08	3.2K
$273.00	Oct 15	0.43	0.44	$0.44	2.3%	81.9K	0.49	2.8K
$278.00	Oct 16	0.11	0.12	$0.12	8.3%	5.2K	0.08	10.6K
$279.00	Oct 16	0.07	0.08	$0.08	12.5%	7.8K	0.05	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 15	0.13	0.14	$0.14	7.1%	51.2K	0.20	1.8K
$273.00	Oct 15	0.45	0.46	$0.46	2.2%	58.6K	0.51	1.9K
$268.00	Oct 16	0.12	0.13	$0.13	7.7%	8.0K	0.08	25.3K
$267.00	Oct 16	0.08	0.09	$0.09	11.1%	2.5K	0.05	51.3K
$269.00	Oct 16	0.19	0.20	$0.20	5.0%	2.4K	0.12	62.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 15	12.88	13.06	$12.97	1.4%	73	1.00	12
$261.00	Oct 15	11.94	12.06	$12.00	1.0%	44	1.00	9
$262.00	Oct 15	10.84	11.06	$10.95	2.0%	17	1.00	64
$263.00	Oct 15	9.84	10.06	$9.95	2.2%	29	1.00	2
$264.00	Oct 15	8.86	9.06	$8.96	2.2%	74	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 16	8.97	9.08	$9.03	1.2%	44	1.00	25.0K
$283.00	Oct 16	9.96	10.09	$10.03	1.3%	14	1.00	4.0K
$284.00	Oct 16	10.97	11.07	$11.02	0.9%	2	1.00	70
$285.00	Oct 16	11.96	12.07	$12.02	0.9%	27	1.00	6.5K
$286.00	Oct 16	12.96	13.07	$13.02	0.8%	4	1.00	43

Most actively traded options today. High liquidity = easy entry/exit. 1,170 active (total vol 1.2M, top 110.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 15	0.13	0.14	$0.14	7.1%	110.2K	0.20	2.7K
$273.00	Oct 15	0.43	0.44	$0.44	2.3%	81.9K	0.49	2.8K
$275.00	Oct 15	0.05	0.06	$0.06	16.7%	60.3K	0.08	3.2K
$272.00	Oct 15	1.10	1.12	$1.11	1.8%	44.4K	0.80	3.0K
$275.00	Oct 16	0.45	0.46	$0.46	2.2%	28.7K	0.26	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 15	0.45	0.46	$0.46	2.2%	58.6K	0.51	1.9K
$272.00	Oct 15	0.13	0.14	$0.14	7.1%	51.2K	0.20	1.8K
$271.00	Oct 15	0.04	0.05	$0.05	20.0%	50.4K	0.07	2.5K
$258.00	Nov 20	2.02	2.05	$2.04	1.5%	38.5K	0.19	39.4K
$270.00	Oct 15	0.02	0.03	$0.03	33.3%	37.5K	0.04	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.6%, max 27.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$274.00	Oct 15	Nov 27	21.5%	16.8%	27.8%	110.3K	2.7K
$272.00	Oct 15	Nov 27	21.0%	17.3%	21.3%	44.4K	3.1K
$273.00	Oct 15	Nov 27	19.9%	17.1%	16.6%	81.9K	2.8K
$272.50	Nov 6	Nov 27	18.0%	17.2%	4.8%	45	43

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$274.00	Oct 15	Nov 27	21.5%	16.8%	27.8%	25.9K	1.5K
$272.00	Oct 15	Nov 27	21.0%	17.3%	21.3%	51.2K	1.8K
$273.00	Oct 15	Nov 27	19.9%	17.1%	16.6%	58.6K	2.0K
$272.50	Nov 6	Nov 27	18.0%	17.2%	4.8%	42	218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 0.80, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$277.00	Oct 16	$0.10	$0.90	$0.10	17%	9.00	$276.10
$275.00	$276.00	Oct 16	$0.18	$0.82	$0.18	26%	4.56	$275.18
$277.00	$278.00	Oct 19	$0.12	$0.88	$0.12	17%	7.33	$277.12
$287.00	$287.50	Nov 27	$0.10	$0.40	$0.10	22%	4.00	$287.10
$293.00	$294.00	Nov 27	$0.11	$0.89	$0.11	13%	8.09	$293.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$273.00	Oct 29	$2.78	$2.22	$2.78	69%	0.80	$275.22
$245.00	$240.00	Nov 27	$0.24	$4.76	$0.24	9%	19.83	$244.76
$250.00	$245.00	Nov 27	$0.37	$4.63	$0.37	12%	12.51	$249.63
$250.00	$245.00	Nov 13	$0.25	$4.75	$0.25	10%	19.00	$249.75
$235.00	$230.00	Nov 27	$0.11	$4.89	$0.11	5%	44.45	$234.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$283.00	$290.00	Oct 29	$0.54	$0.54	$6.46	85%	0.08	$283.54
$273.00	$274.00	Nov 27	$0.57	$0.57	$0.43	49%	1.33	$273.57
$275.00	$276.00	Nov 20	$0.52	$0.52	$0.48	53%	1.08	$275.52
$273.00	$274.00	Nov 6	$0.56	$0.56	$0.44	49%	1.27	$273.56
$273.00	$274.00	Nov 20	$0.56	$0.56	$0.44	49%	1.27	$273.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Oct 29	$0.48	$0.48	$9.52	88%	0.05	$259.52
$269.00	$268.00	Oct 19	$0.13	$0.13	$0.87	82%	0.15	$268.87
$272.00	$271.00	Oct 16	$0.27	$0.27	$0.73	64%	0.37	$271.73
$268.00	$267.50	Oct 28	$0.13	$0.13	$0.37	70%	0.35	$267.87
$267.00	$266.00	Oct 21	$0.12	$0.12	$0.88	84%	0.14	$266.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.69)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$273.00	Oct 15	Oct 16	$0.77	19.9%	18.9%
$272.50	Nov 6	Nov 13	$0.89	18.0%	17.9%
$277.50	Oct 30	Nov 6	$1.01	18.4%	19.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$273.00	Oct 15	Oct 16	$0.69	19.9%	18.9%
$272.50	Nov 6	Nov 13	$0.69	18.0%	17.9%
$277.50	Oct 30	Nov 6	$0.82	18.4%	19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.33% of stock, avg 4.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$273.00	Oct 15	$0.44	$0.46	$0.90	$272.10	$273.90	0.33%
$272.00	Oct 15	$1.11	$0.14	$1.25	$270.75	$273.25	0.46%
$274.00	Oct 15	$0.14	$1.16	$1.30	$272.70	$275.30	0.48%
$271.00	Oct 15	$2.04	$0.05	$2.09	$268.91	$273.09	0.77%
$275.00	Oct 15	$0.06	$2.08	$2.14	$272.86	$277.14	0.78%
$273.00	Oct 16	$1.21	$1.15	$2.36	$270.64	$275.36	0.86%
$274.00	Oct 16	$0.76	$1.69	$2.45	$271.55	$276.45	0.90%
$272.00	Oct 16	$1.81	$0.74	$2.55	$269.45	$274.55	0.93%
$275.00	Oct 16	$0.46	$2.38	$2.84	$272.16	$277.84	1.04%
$271.00	Oct 16	$2.53	$0.47	$3.00	$268.00	$274.00	1.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$271.00	Oct 15	$0.06	$0.05	$0.11	$270.89	$275.11
$275.00	$272.00	Oct 15	$0.06	$0.14	$0.20	$271.80	$275.20
$274.00	$271.00	Oct 15	$0.14	$0.05	$0.19	$270.81	$274.19
$274.00	$272.00	Oct 15	$0.14	$0.14	$0.28	$271.72	$274.28
$278.00	$269.00	Oct 16	$0.12	$0.20	$0.32	$268.68	$278.32
$277.00	$269.00	Oct 16	$0.18	$0.20	$0.38	$268.62	$277.38
$278.00	$270.00	Oct 16	$0.12	$0.30	$0.42	$269.58	$278.42
$276.00	$269.00	Oct 16	$0.28	$0.20	$0.48	$268.52	$276.48
$277.00	$270.00	Oct 16	$0.18	$0.30	$0.48	$269.52	$277.48
$276.00	$270.00	Oct 16	$0.28	$0.30	$0.58	$269.42	$276.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.00, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
254/255	280/281	Nov 20	$0.50	$0.50	49%	1.00	$254.50	$280.50
253/254	280/281	Nov 20	$0.48	$0.52	50%	0.92	$253.52	$280.48
255/256	280/281	Nov 20	$0.50	$0.50	48%	1.00	$255.50	$280.50
258/259	279/280	Nov 6	$0.47	$0.53	51%	0.89	$258.53	$279.47
256/257	280/281	Nov 20	$0.51	$0.49	47%	1.04	$256.49	$280.51
254/255	282/283	Nov 20	$0.44	$0.56	54%	0.79	$254.56	$282.44
261/262	280/281	Nov 20	$0.58	$0.42	40%	1.38	$261.42	$280.58
257/258	280/281	Nov 20	$0.52	$0.48	46%	1.08	$257.48	$280.52
254/255	281/282	Nov 13	$0.42	$0.58	56%	0.72	$254.58	$281.42
259/260	279/280	Nov 6	$0.48	$0.52	50%	0.92	$259.52	$279.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 30	$0.06	$4.94	6%	82.33
$272.00	$273.00	$274.00	Oct 15	$0.37	$0.63	60%	1.70
$274.00	$275.00	$276.00	Oct 15	$0.05	$0.95	16%	19.00
$273.00	$274.00	$275.00	Oct 15	$0.22	$0.78	41%	3.55
$270.00	$271.00	$272.00	Oct 20	$0.05	$0.95	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 28	$0.07	$9.93	3%	141.86
$235.00	$240.00	$245.00	Nov 27	$0.06	$4.94	4%	82.33
$240.00	$245.00	$250.00	Nov 13	$0.08	$4.92	5%	61.50
$271.00	$272.00	$273.00	Oct 15	$0.23	$0.77	44%	3.35
$250.00	$255.00	$260.00	Oct 22	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-4.25, 425 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Oct 23	-$3.70	$6.30
$262.50	$269.00	1:2	Oct 28	-$1.14	$5.36
$240.00	$253.00	1:2	Nov 13	-$9.58	$3.42
$271.00	$272.00	1:2	Oct 15	-$0.18	$0.82
$274.00	$275.00	1:2	Oct 16	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$291.00	1:2	Nov 6	-$4.25	$9.75
$278.00	$273.00	1:2	Oct 29	-$0.94	$4.06
$286.00	$281.00	1:2	Oct 22	-$3.26	$1.74
$280.00	$276.00	1:2	Oct 27	-$1.79	$2.21
$275.00	$274.00	1:2	Oct 15	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.78%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$273.00	Nov 27	$7.58	0.51	0.0%	2.78%	2.79%	4	11
$274.00	Nov 27	$7.02	0.48	0.4%	2.57%	2.95%	59	48
$275.00	Nov 27	$6.48	0.47	0.7%	2.37%	3.12%	26	63
$276.00	Nov 27	$5.97	0.45	1.1%	2.19%	3.30%	3	87
$277.00	Nov 27	$5.48	0.43	1.5%	2.01%	3.48%	2	31
$273.00	Nov 20	$7.07	0.51	0.0%	2.59%	2.60%	207	482
$277.50	Nov 27	$5.25	0.41	1.7%	1.92%	3.58%	--	121
$278.00	Nov 27	$5.02	0.40	1.8%	1.84%	3.68%	3	69
$274.00	Nov 20	$6.51	0.48	0.4%	2.38%	2.76%	288	690
$275.00	Nov 20	$5.98	0.47	0.7%	2.19%	2.93%	555	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582,043

Total Puts 636,520

Put/Call Ratio 1.09

Net Difference -54,477

Prior's Put/Call Breakdown

Total Calls 424,816

Total Puts 836,640

Put/Call Ratio 1.97

Net Difference -411,824

Prior 7-Day Put/Call Summary

Total Calls 5,632,400

Total Puts 7,108,279

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card