IWM - Options Database

IWM

iShares Russell 2000 ETF

$273.03 +0.61%

(10/15 12:30) ◀

Thursday, October 15, 2026 (12:35pm)

▶ (10/15 12:40)

◀ 10/15 12:35 ▶

Option Volume

Detail

ℹ

Current (10/15 12:35pm) 1,229,029

Calls: 586,004 (48%)

Puts: 643,025 (52%)

Prior (10/14) 1,284,148

Calls: 433,559 (34%)

Puts: 850,589 (66%)

Current vs Prior -4.29%

Calls: +35.16% (Calls)

Puts: -24.40% (Puts)

Prior 7-Day Total 12,740,679

Calls: 5,632,400 (44%)

Puts: 7,108,279 (56%)

Prior 7-Day Average 1,820,097

Calls: 804,628 (44%)

Puts: 1,015,468 (56%)

Current vs Prior 7-Day Avg -32.47%

Calls: -27.17%

Puts: -36.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 12:35pm) $121.83M

Calls: $45.33M (37%)

Puts: $76.51M (63%)

Prior (10/14) $241.30M

Calls: $21.14M (9%)

Puts: $220.16M (91%)

Current vs Prior -49.51%

Calls: +114.38%

Puts: -65.25%

Prior 7-Day Total $1.70B

Calls: $442.00M (26%)

Puts: $1.25B (74%)

Prior 7-Day Average $242.29M

Calls: $63.14M (26%)

Puts: $179.15M (74%)

Current vs Prior 7-Day Avg -49.72%

Calls: -28.22%

Puts: -57.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:35pm) 1.10

Prior (10/14) 1.96

Current vs Prior -44.07%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -12.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 12:35pm) 4,257,147

Calls: 1,522,237 (36%)

Puts: 2,734,910 (64%)

Prior (10/14) 4,225,195

Calls: 1,480,911 (35%)

Puts: 2,744,284 (65%)

Current vs Prior +0.76%

Prior 7-Day Total 28,523,578

Calls: 9,534,300 (33%)

Puts: 18,989,278 (67%)

Prior 7-Day Average 4,074,796

Calls: 1,362,042 (33%)

Puts: 2,712,754 (67%)

Current vs Prior 7-Day Avg +4.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.57% | 1.05%1.05% | 1.37%1.05% | 2.19%0.57% | 4.98%

Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%

Current vs Prior -49.16% | -27.60%+148.04% | -5.65%-27.60% | -10.90%-49.16% | -4.20%

Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%

Current vs 7-Day Avg -41.61% | -18.81%+60.12% | +3.30%-17.00% | -7.04%-68.04% | -6.82%

Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%

Current vs 7-Day Eod -49.16% | -27.60%+148.04% | -5.65%-27.60% | -10.90%-49.16% | -4.20%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.02% | 1.42%

Calls: 2.22% | 1.63%

Puts: 1.82% | 1.22%

Prior 4.13% | 2.05%

Calls: 3.15% | 2.66%

Puts: 5.11% | 1.44%

Current vs Prior -51.09% | -30.73%

Prior 7-Day Avg 3.24% | 2.37%

Calls: 2.76% | 2.67%

Puts: 3.72% | 2.08%

Current vs 7-Day Avg -37.71% | -40.19%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($76.51M). Slightly bearish P/C ratio of 1.10. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BEARISH	NEUTRAL	BEARISH
12:30	BEARISH	NEUTRAL	BEARISH
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BEARISH	NEUTRAL	BEARISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,051 of results (avg 2.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	52.95	53.19	$53.07	0.5%	--	1.00	10
$225.00	Oct 16	47.95	48.19	$48.07	0.5%	--	1.00	98
$245.00	Nov 20	29.78	29.93	$29.86	0.5%	1	0.91	215
$286.00	Nov 20	1.91	1.92	$1.92	0.5%	815	0.22	3.2K
$249.00	Nov 20	26.04	26.18	$26.11	0.5%	8	0.89	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 15	51.87	52.12	$52.00	0.5%	57	1.00	--
$324.00	Oct 15	50.87	51.12	$51.00	0.5%	57	1.00	--
$323.00	Oct 15	49.87	50.12	$50.00	0.5%	25	1.00	--
$321.00	Oct 15	47.87	48.12	$48.00	0.5%	45	1.00	--
$322.00	Oct 15	48.87	49.13	$49.00	0.5%	25	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.37, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 15	0.12	0.13	$0.13	7.7%	111.6K	0.20	2.7K
$273.00	Oct 15	0.44	0.45	$0.45	2.2%	82.5K	0.51	2.8K
$278.00	Oct 16	0.10	0.11	$0.11	9.1%	5.2K	0.07	10.6K
$279.00	Oct 16	0.07	0.08	$0.08	12.5%	7.8K	0.05	7.4K
$277.00	Oct 16	0.17	0.18	$0.18	5.6%	10.4K	0.11	18.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 15	0.12	0.13	$0.13	7.7%	52.3K	0.19	1.8K
$273.00	Oct 15	0.41	0.42	$0.42	2.4%	59.9K	0.49	1.9K
$268.00	Oct 16	0.12	0.13	$0.13	7.7%	8.1K	0.08	25.3K
$267.00	Oct 16	0.08	0.09	$0.09	11.1%	2.5K	0.05	51.3K
$269.00	Oct 16	0.18	0.19	$0.19	5.3%	2.4K	0.11	62.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 15	12.84	13.09	$12.97	1.9%	73	1.00	12
$261.00	Oct 15	11.94	12.10	$12.02	1.3%	44	1.00	9
$262.00	Oct 15	10.92	11.09	$11.01	1.5%	17	1.00	64
$263.00	Oct 15	9.92	10.09	$10.00	1.7%	29	1.00	2
$264.00	Oct 15	8.84	9.09	$8.97	2.8%	74	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 16	8.93	9.07	$9.00	1.6%	44	1.00	25.0K
$283.00	Oct 16	9.92	10.09	$10.00	1.7%	14	1.00	4.0K
$284.00	Oct 16	10.93	11.07	$11.00	1.3%	2	1.00	70
$285.00	Oct 16	11.93	12.07	$12.00	1.2%	27	1.00	6.5K
$286.00	Oct 16	12.92	13.07	$13.00	1.2%	4	1.00	43

Most actively traded options today. High liquidity = easy entry/exit. 1,172 active (total vol 1.2M, top 111.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 15	0.12	0.13	$0.13	7.7%	111.6K	0.20	2.7K
$273.00	Oct 15	0.44	0.45	$0.45	2.2%	82.5K	0.51	2.8K
$275.00	Oct 15	0.04	0.05	$0.05	20.0%	60.5K	0.07	3.2K
$272.00	Oct 15	1.14	1.16	$1.15	1.7%	44.4K	0.81	3.0K
$275.00	Oct 16	0.45	0.46	$0.46	2.2%	28.9K	0.26	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 15	0.41	0.42	$0.42	2.4%	59.9K	0.49	1.9K
$272.00	Oct 15	0.12	0.13	$0.13	7.7%	52.3K	0.19	1.8K
$271.00	Oct 15	0.04	0.05	$0.05	20.0%	50.6K	0.07	2.5K
$258.00	Nov 20	2.01	2.04	$2.03	1.5%	38.5K	0.19	39.4K
$270.00	Oct 15	0.02	0.03	$0.03	33.3%	37.7K	0.04	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.1%, max 23.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.00	Oct 15	Nov 27	21.3%	17.3%	23.2%	44.5K	3.1K
$274.00	Oct 15	Nov 27	20.4%	16.8%	21.4%	111.6K	2.7K
$273.00	Oct 15	Nov 27	19.6%	17.0%	14.9%	82.5K	2.8K
$272.50	Nov 6	Nov 27	18.0%	17.1%	4.9%	45	43

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.00	Oct 15	Nov 27	21.3%	17.3%	23.2%	52.3K	1.8K
$274.00	Oct 15	Nov 27	20.4%	16.8%	21.4%	27.5K	1.5K
$273.00	Oct 15	Nov 27	19.6%	17.0%	14.9%	59.9K	2.0K
$272.50	Nov 6	Nov 27	18.0%	17.1%	4.9%	42	218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 0.79, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$277.00	Oct 16	$0.10	$0.90	$0.10	17%	9.00	$276.10
$275.00	$276.00	Oct 16	$0.18	$0.82	$0.18	26%	4.56	$275.18
$278.00	$279.00	Oct 20	$0.11	$0.89	$0.11	15%	8.09	$278.11
$293.00	$294.00	Nov 27	$0.11	$0.89	$0.11	13%	8.09	$293.11
$276.00	$277.00	Oct 19	$0.18	$0.82	$0.18	24%	4.56	$276.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$273.00	Oct 29	$2.80	$2.20	$2.80	69%	0.79	$275.20
$250.00	$245.00	Nov 27	$0.36	$4.64	$0.36	12%	12.89	$249.64
$245.00	$240.00	Nov 27	$0.24	$4.76	$0.24	9%	19.83	$244.76
$250.00	$245.00	Nov 13	$0.25	$4.75	$0.25	10%	19.00	$249.75
$235.00	$230.00	Nov 27	$0.11	$4.89	$0.11	5%	44.45	$234.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 0.08, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$283.00	$290.00	Oct 29	$0.54	$0.54	$6.46	85%	0.08	$283.54
$274.00	$275.00	Nov 6	$0.53	$0.53	$0.47	52%	1.13	$274.53
$275.00	$276.00	Nov 27	$0.52	$0.52	$0.48	53%	1.08	$275.52
$275.00	$276.00	Nov 20	$0.51	$0.51	$0.49	53%	1.04	$275.51
$274.00	$275.00	Nov 27	$0.53	$0.53	$0.47	52%	1.13	$274.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$273.00	$272.00	Oct 15	$0.29	$0.29	$0.71	51%	0.41	$272.71
$273.00	$272.00	Oct 16	$0.40	$0.40	$0.60	52%	0.67	$272.60
$260.00	$250.00	Oct 29	$0.47	$0.47	$9.53	88%	0.05	$259.53
$272.00	$271.00	Oct 16	$0.26	$0.26	$0.74	65%	0.35	$271.74
$267.00	$266.00	Oct 22	$0.14	$0.14	$0.86	82%	0.16	$266.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.69)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$273.00	Oct 15	Oct 16	$0.78	19.6%	18.8%
$272.50	Nov 6	Nov 13	$0.86	18.0%	17.9%
$277.50	Oct 30	Nov 6	$1.01	18.3%	19.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$273.00	Oct 15	Oct 16	$0.69	19.6%	18.8%
$272.50	Nov 6	Nov 13	$0.70	18.0%	17.9%
$277.50	Oct 30	Nov 6	$0.82	18.3%	19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.32% of stock, avg 4.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$273.00	Oct 15	$0.45	$0.42	$0.87	$272.13	$273.87	0.32%
$274.00	Oct 15	$0.13	$1.10	$1.23	$272.77	$275.23	0.45%
$272.00	Oct 15	$1.15	$0.13	$1.28	$270.72	$273.28	0.47%
$271.00	Oct 15	$2.01	$0.05	$2.06	$268.94	$273.06	0.75%
$275.00	Oct 15	$0.05	$2.02	$2.07	$272.93	$277.07	0.76%
$273.00	Oct 16	$1.23	$1.11	$2.34	$270.66	$275.34	0.86%
$274.00	Oct 16	$0.77	$1.64	$2.41	$271.59	$276.41	0.88%
$272.00	Oct 16	$1.83	$0.71	$2.54	$269.46	$274.54	0.93%
$275.00	Oct 16	$0.46	$2.34	$2.80	$272.20	$277.80	1.03%
$271.00	Oct 16	$2.57	$0.45	$3.02	$267.98	$274.02	1.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$271.00	Oct 15	$0.05	$0.05	$0.10	$270.90	$275.10
$275.00	$272.00	Oct 15	$0.05	$0.13	$0.18	$271.82	$275.18
$274.00	$271.00	Oct 15	$0.13	$0.05	$0.18	$270.82	$274.18
$274.00	$272.00	Oct 15	$0.13	$0.13	$0.26	$271.74	$274.26
$278.00	$269.00	Oct 16	$0.11	$0.19	$0.30	$268.70	$278.30
$277.00	$269.00	Oct 16	$0.18	$0.19	$0.37	$268.63	$277.37
$278.00	$270.00	Oct 16	$0.11	$0.29	$0.40	$269.60	$278.40
$277.00	$270.00	Oct 16	$0.18	$0.29	$0.47	$269.53	$277.47
$276.00	$269.00	Oct 16	$0.28	$0.19	$0.47	$268.53	$276.47
$276.00	$270.00	Oct 16	$0.28	$0.29	$0.57	$269.43	$276.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 504 found (best R:R 0.85, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
253/254	281/282	Nov 20	$0.46	$0.54	53%	0.85	$253.54	$281.46
253/254	280/281	Nov 20	$0.48	$0.52	50%	0.92	$253.52	$280.48
255/256	280/281	Nov 13	$0.46	$0.54	52%	0.85	$255.54	$280.46
256/257	280/281	Nov 13	$0.47	$0.53	51%	0.89	$256.53	$280.47
253/254	282/283	Nov 20	$0.43	$0.57	55%	0.75	$253.57	$282.43
259/260	279/280	Nov 6	$0.48	$0.52	50%	0.92	$259.52	$279.48
255/256	281/282	Nov 13	$0.43	$0.57	55%	0.75	$255.57	$281.43
254/255	281/282	Nov 20	$0.46	$0.54	52%	0.85	$254.54	$281.46
255/256	281/282	Nov 20	$0.47	$0.53	51%	0.89	$255.53	$281.47
261/262	278/279	Oct 30	$0.46	$0.54	52%	0.85	$261.54	$278.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 20	$0.07	$4.93	6%	70.43
$271.00	$272.00	$273.00	Oct 15	$0.16	$0.84	41%	5.25
$272.00	$273.00	$274.00	Oct 15	$0.38	$0.62	61%	1.63
$273.00	$274.00	$275.00	Oct 15	$0.24	$0.76	44%	3.17
$274.00	$275.00	$276.00	Oct 15	$0.06	$0.94	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 28	$0.07	$9.93	3%	141.86
$271.00	$272.00	$273.00	Oct 15	$0.21	$0.79	42%	3.76
$235.00	$240.00	$245.00	Nov 27	$0.06	$4.94	4%	82.33
$240.00	$245.00	$250.00	Nov 13	$0.08	$4.92	5%	61.50
$272.00	$273.00	$274.00	Oct 15	$0.39	$0.61	61%	1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-3.98, 428 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Oct 23	-$3.74	$6.26
$262.50	$269.00	1:2	Oct 28	-$1.12	$5.38
$240.00	$253.00	1:2	Nov 13	-$9.68	$3.32
$271.00	$272.00	1:2	Oct 15	-$0.29	$0.71
$274.00	$275.00	1:2	Oct 16	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$291.00	1:2	Nov 6	-$3.98	$10.02
$278.00	$273.00	1:2	Oct 29	-$0.89	$4.11
$286.00	$281.00	1:2	Oct 22	-$3.23	$1.77
$280.00	$276.00	1:2	Oct 27	-$1.76	$2.24
$275.00	$274.00	1:2	Oct 15	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.57%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$274.00	Nov 27	$7.01	0.48	0.4%	2.57%	2.92%	59	48
$275.00	Nov 27	$6.47	0.47	0.7%	2.37%	3.09%	26	63
$276.00	Nov 27	$5.96	0.45	1.1%	2.18%	3.27%	3	87
$277.00	Nov 27	$5.49	0.43	1.4%	2.01%	3.46%	2	31
$277.50	Nov 27	$5.26	0.41	1.6%	1.93%	3.56%	--	121
$278.00	Nov 27	$5.03	0.40	1.8%	1.84%	3.66%	3	69
$274.00	Nov 20	$6.51	0.48	0.4%	2.38%	2.74%	288	690
$275.00	Nov 20	$5.99	0.47	0.7%	2.19%	2.92%	556	3.3K
$279.00	Nov 27	$4.60	0.38	2.2%	1.68%	3.87%	21	151
$276.00	Nov 20	$5.49	0.44	1.1%	2.01%	3.10%	462	430

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 586,004

Total Puts 643,025

Put/Call Ratio 1.10

Net Difference -57,021

Prior's Put/Call Breakdown

Total Calls 433,559

Total Puts 850,589

Put/Call Ratio 1.96

Net Difference -417,030

Prior 7-Day Put/Call Summary

Total Calls 5,632,400

Total Puts 7,108,279

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card