Tour v531
IWM
iShares Russell 2000 ETF
$273.23 +0.69%
(10/15 12:35) ◀
|
Thursday, October 15, 2026 (12:40pm)
January 2026
|
▶ (10/15 12:45)
◀ 10/15 12:40 ▶

Option Volume

Detail
ℹ
Current (10/15 12:40pm) 1,250,314
Calls: 595,497 (48%)
Puts: 654,817 (52%)
Prior (10/14) 1,299,253
Calls: 440,868 (34%)
Puts: 858,385 (66%)
Current vs Prior -3.77%
Calls: +35.07% (Calls)
Puts: -23.72% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -31.31%
Calls: -25.99%
Puts: -35.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:40pm) $123.62M
Calls: $50.19M (41%)
Puts: $73.43M (59%)
Prior (10/14) $238.21M
Calls: $22.20M (9%)
Puts: $216.01M (91%)
Current vs Prior -48.11%
Calls: +126.06%
Puts: -66.01%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -48.98%
Calls: -20.52%
Puts: -59.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:40pm) 1.10
Prior (10/14) 1.95
Current vs Prior -43.52%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:40pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.54% | 1.05%1.05% | 1.37%1.05% | 2.18%0.54% | 4.98%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -51.49% | -27.66%+147.83% | -5.73%-27.66% | -11.13%-51.50% | -4.21%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -44.29% | -18.88%+59.98% | +3.22%-17.07% | -7.27%-69.51% | -6.82%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -51.49% | -27.66%+147.83% | -5.73%-27.66% | -11.13%-51.50% | -4.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 1.03%
Calls: 1.75% | 0.74%
Puts: 1.10% | 1.32%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -65.38% | -49.76%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -55.90% | -56.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,060 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1653.1953.42$53.310.4%--1.0010
$225.00Oct 1648.1948.42$48.310.5%--1.0098
$220.00Nov 2054.2554.51$54.380.5%--1.0058
$225.00Nov 2049.3349.59$49.460.5%--1.001.0K
$230.00Oct 1643.1943.42$43.310.5%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 192.522.53$2.530.4%1.1K0.67558
$324.00Oct 1550.6450.88$50.760.5%571.00--
$323.00Oct 1549.6449.88$49.760.5%251.00--
$320.00Oct 1546.6446.88$46.760.5%451.00--
$319.00Oct 1545.6445.88$45.760.5%431.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 150.050.06$0.0616.7%61.5K0.093.2K
$274.00Oct 150.170.18$0.185.6%116.0K0.252.7K
$273.00Oct 150.570.58$0.571.8%83.7K0.582.8K
$279.00Oct 160.080.09$0.0911.1%7.8K0.067.4K
$278.00Oct 160.120.13$0.137.7%5.2K0.0810.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.080.09$0.0911.1%53.6K0.141.8K
$273.00Oct 150.310.32$0.323.1%62.8K0.421.9K
$274.00Oct 150.900.91$0.911.1%30.3K0.751.4K
$268.00Oct 160.100.11$0.119.1%9.2K0.0725.3K
$269.00Oct 160.160.17$0.175.9%2.5K0.1062.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.1413.37$13.261.7%731.0012
$261.00Oct 1512.1712.37$12.271.6%441.009
$262.00Oct 1511.1411.37$11.262.0%171.0064
$263.00Oct 1510.1410.37$10.262.2%291.002
$264.00Oct 159.149.37$9.252.5%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.658.82$8.741.9%471.0025.0K
$283.00Oct 169.669.85$9.751.9%141.004.0K
$284.00Oct 1610.6910.85$10.771.5%21.0070
$285.00Oct 1611.6511.85$11.751.7%271.006.5K
$286.00Oct 1612.7012.84$12.771.1%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,175 active (total vol 1.2M, top 116.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.170.18$0.185.6%116.0K0.252.7K
$273.00Oct 150.570.58$0.571.8%83.7K0.582.8K
$275.00Oct 150.050.06$0.0616.7%61.5K0.093.2K
$272.00Oct 151.331.36$1.352.2%44.6K0.863.0K
$275.00Oct 160.520.53$0.531.9%29.2K0.2810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.310.32$0.323.1%62.8K0.421.9K
$272.00Oct 150.080.09$0.0911.1%53.6K0.141.8K
$271.00Oct 150.030.04$0.0425.0%51.9K0.062.5K
$258.00Nov 201.972.00$1.991.5%38.5K0.1939.4K
$270.00Oct 150.010.02$0.0250.0%37.7K0.023.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.5%, max 21.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2720.4%16.8%21.4%116.0K2.7K
$273.00Oct 15Nov 2719.4%17.0%14.2%83.7K2.8K
$272.50Nov 6Nov 2718.0%17.1%5.0%4543
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2720.4%16.8%21.4%30.3K1.5K
$273.00Oct 15Nov 2719.4%17.0%14.2%62.8K2.0K
$272.50Nov 6Nov 2718.0%17.1%5.0%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 0.84, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.12$0.88$0.1219%7.33$276.12
$281.00$282.00Oct 26$0.12$0.88$0.1215%7.33$281.12
$290.00$291.00Nov 13$0.11$0.89$0.1112%8.09$290.11
$279.00$280.00Oct 22$0.14$0.86$0.1417%6.14$279.14
$292.00$293.00Nov 20$0.11$0.89$0.1112%8.09$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.72$2.28$2.7268%0.84$275.28
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Nov 27$0.35$4.65$0.3512%13.29$249.65
$240.00$235.00Nov 27$0.17$4.83$0.177%28.41$239.83
$250.00$245.00Nov 13$0.25$4.75$0.2510%19.00$249.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.56$0.56$6.4485%0.09$283.56
$274.00$275.00Nov 27$0.55$0.55$0.4551%1.22$274.55
$275.00$276.00Nov 13$0.51$0.51$0.4954%1.04$275.51
$275.00$276.00Nov 27$0.52$0.52$0.4852%1.08$275.52
$274.00$275.00Nov 13$0.53$0.53$0.4751%1.13$274.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 15$0.23$0.23$0.7758%0.30$272.77
$260.00$250.00Oct 29$0.46$0.46$9.5488%0.05$259.54
$272.00$271.00Oct 16$0.24$0.24$0.7667%0.32$271.76
$271.00$270.00Oct 16$0.15$0.15$0.8577%0.18$270.85
$269.00$268.00Oct 20$0.15$0.15$0.8580%0.18$268.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7919.4%18.9%
$272.50Nov 6Nov 13$0.9018.0%17.9%
$277.50Oct 30Nov 6$1.0218.3%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6919.4%18.9%
$272.50Nov 6Nov 13$0.6818.0%17.9%
$277.50Oct 30Nov 6$0.8318.3%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.33% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.57$0.32$0.89$272.11$273.890.33%
$274.00Oct 15$0.18$0.91$1.09$272.91$275.090.40%
$272.00Oct 15$1.35$0.09$1.44$270.56$273.440.53%
$275.00Oct 15$0.06$1.79$1.85$273.15$276.850.68%
$271.00Oct 15$2.26$0.04$2.30$268.70$273.300.84%
$273.00Oct 16$1.36$1.01$2.37$270.63$275.370.87%
$274.00Oct 16$0.87$1.51$2.38$271.62$276.380.87%
$272.00Oct 16$2.00$0.65$2.65$269.35$274.650.97%
$275.00Oct 16$0.53$2.17$2.70$272.30$277.700.99%
$276.00Oct 15$0.03$2.77$2.80$273.20$278.801.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$271.00Oct 15$0.06$0.04$0.10$270.90$275.10
$275.00$272.00Oct 15$0.06$0.09$0.15$271.85$275.15
$274.00$271.00Oct 15$0.18$0.04$0.22$270.78$274.22
$274.00$272.00Oct 15$0.18$0.09$0.27$271.73$274.27
$278.00$269.00Oct 16$0.13$0.17$0.30$268.70$278.30
$277.00$269.00Oct 16$0.20$0.17$0.37$268.63$277.37
$278.00$270.00Oct 16$0.13$0.26$0.39$269.61$278.39
$277.00$270.00Oct 16$0.20$0.26$0.46$269.54$277.46
$276.00$269.00Oct 16$0.32$0.17$0.49$268.51$276.49
$275.00$273.00Oct 15$0.06$0.32$0.38$272.62$275.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258281/282Nov 20$0.50$0.5048%1.00$257.50$281.50
254/255280/281Nov 13$0.45$0.5553%0.82$254.55$280.45
253/254281/282Nov 27$0.48$0.5250%0.92$253.52$281.48
255/256281/282Nov 27$0.50$0.5048%1.00$255.50$281.50
256/257281/282Nov 27$0.51$0.4947%1.04$256.49$281.51
254/255281/282Nov 13$0.42$0.5856%0.72$254.58$281.42
257/258283/284Nov 20$0.45$0.5553%0.82$257.55$283.45
253/254281/282Nov 20$0.45$0.5552%0.82$253.55$281.45
254/255281/282Nov 20$0.46$0.5452%0.85$254.54$281.46
255/256281/282Nov 20$0.47$0.5350%0.89$255.53$281.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$271.00$272.00$273.00Oct 15$0.13$0.8735%6.69
$273.00$274.00$275.00Oct 15$0.27$0.7349%2.70
$272.00$273.00$274.00Oct 15$0.39$0.6161%1.56
$274.00$275.00$276.00Oct 15$0.09$0.9121%10.11
$271.00$272.00$273.00Oct 20$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$272.00$273.00$274.00Oct 15$0.36$0.6461%1.78
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33
$271.00$272.00$273.00Oct 15$0.18$0.8236%4.56
$273.00$274.00$275.00Oct 15$0.29$0.7149%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-3.70, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$3.95$6.05
$262.50$269.001:2Oct 28-$1.28$5.22
$240.00$253.001:2Nov 13-$9.86$3.14
$271.00$272.001:2Oct 15-$0.44$0.56
$274.00$275.001:2Oct 16-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.70$10.30
$278.00$273.001:2Oct 29-$0.86$4.14
$286.00$281.001:2Oct 22-$3.02$1.98
$280.00$276.001:2Oct 27-$1.63$2.37
$257.50$250.001:2Oct 27$0.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.61%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.140.490.3%2.61%2.89%5948
$275.00Nov 27$6.600.470.7%2.42%3.06%2663
$276.00Nov 27$6.080.451.0%2.23%3.24%387
$277.00Nov 27$5.590.431.4%2.05%3.43%231
$277.50Nov 27$5.350.421.6%1.96%3.52%--121
$278.00Nov 27$5.120.411.8%1.87%3.62%369
$274.00Nov 20$6.630.490.3%2.43%2.71%295690
$275.00Nov 20$6.100.470.7%2.23%2.88%5563.3K
$279.00Nov 27$4.690.392.1%1.72%3.83%21151
$276.00Nov 20$5.590.451.0%2.05%3.06%462430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,497
Total Puts 654,817
Put/Call Ratio 1.10
Net Difference -59,320

Prior's Put/Call Breakdown

Total Calls 440,868
Total Puts 858,385
Put/Call Ratio 1.95
Net Difference -417,517

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All