Tour v531
IWM
iShares Russell 2000 ETF
$273.32 +0.72%
(10/15 12:40) ◀
|
Thursday, October 15, 2026 (12:45pm)
January 2026
|
▶ (10/15 12:50)
◀ 10/15 12:45 ▶

Option Volume

Detail
ℹ
Current (10/15 12:45pm) 1,258,680
Calls: 600,308 (48%)
Puts: 658,372 (52%)
Prior (10/14) 1,320,608
Calls: 448,613 (34%)
Puts: 871,995 (66%)
Current vs Prior -4.69%
Calls: +33.81% (Calls)
Puts: -24.50% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -30.85%
Calls: -25.39%
Puts: -35.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:45pm) $123.46M
Calls: $51.05M (41%)
Puts: $72.41M (59%)
Prior (10/14) $239.17M
Calls: $22.64M (9%)
Puts: $216.53M (91%)
Current vs Prior -48.38%
Calls: +125.44%
Puts: -66.56%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -49.05%
Calls: -19.15%
Puts: -59.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:45pm) 1.10
Prior (10/14) 1.94
Current vs Prior -43.58%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:45pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.53% | 1.04%1.04% | 1.36%1.04% | 2.18%0.53% | 4.97%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -52.49% | -28.43%+145.19% | -6.51%-28.43% | -11.30%-52.49% | -4.44%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -45.43% | -19.75%+58.28% | +2.37%-17.95% | -7.45%-70.13% | -7.05%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -52.49% | -28.43%+145.19% | -6.51%-28.43% | -11.30%-52.49% | -4.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.01% | 1.04%
Calls: 1.69% | 0.73%
Puts: 2.33% | 1.36%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -51.33% | -49.27%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -38.02% | -56.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,064 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 204.684.69$4.690.2%4290.401.9K
$285.00Nov 202.212.22$2.220.5%10.0K0.2424.7K
$245.00Nov 2030.0530.19$30.120.5%10.91215
$220.00Nov 2054.2754.54$54.410.5%--1.0058
$286.00Nov 201.961.97$1.970.5%8160.223.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1551.6051.86$51.730.5%571.00--
$324.00Oct 1550.6050.86$50.730.5%571.00--
$323.00Oct 1549.6049.86$49.730.5%251.00--
$322.00Oct 1548.6048.86$48.730.5%251.00--
$320.00Oct 1546.6046.86$46.730.6%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 150.050.06$0.0616.7%61.9K0.093.2K
$274.00Oct 150.170.18$0.185.6%117.5K0.262.7K
$273.00Oct 150.580.59$0.591.7%84.1K0.622.8K
$278.00Oct 160.120.13$0.137.7%5.2K0.0810.6K
$279.00Oct 160.080.09$0.0911.1%7.9K0.067.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.070.08$0.0812.5%54.9K0.131.8K
$273.00Oct 150.270.28$0.283.6%63.7K0.381.9K
$274.00Oct 150.850.87$0.862.3%30.5K0.741.4K
$269.00Oct 160.150.16$0.166.3%2.5K0.1062.6K
$268.00Oct 160.100.11$0.119.1%9.2K0.0725.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.1413.40$13.272.0%731.0012
$261.00Oct 1512.1812.38$12.281.6%441.009
$262.00Oct 1511.1411.40$11.272.3%171.0064
$263.00Oct 1510.1410.39$10.272.4%291.002
$264.00Oct 159.149.40$9.272.8%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.658.77$8.711.4%471.0025.0K
$283.00Oct 169.649.76$9.701.2%141.004.0K
$284.00Oct 1610.6310.76$10.701.2%21.0070
$285.00Oct 1611.6311.76$11.701.1%271.006.5K
$286.00Oct 1612.6412.76$12.700.9%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,178 active (total vol 1.3M, top 117.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.170.18$0.185.6%117.5K0.262.7K
$273.00Oct 150.580.59$0.591.7%84.1K0.622.8K
$275.00Oct 150.050.06$0.0616.7%61.9K0.093.2K
$272.00Oct 151.371.40$1.392.2%44.7K0.883.0K
$275.00Oct 160.520.53$0.531.9%29.4K0.2910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.270.28$0.283.6%63.7K0.381.9K
$272.00Oct 150.070.08$0.0812.5%54.9K0.131.8K
$271.00Oct 150.030.04$0.0425.0%52.0K0.062.5K
$258.00Nov 201.941.97$1.961.5%38.5K0.1939.4K
$270.00Oct 150.010.02$0.0250.0%37.8K0.023.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.8%, max 20.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2720.1%16.7%20.1%117.6K2.7K
$273.00Oct 15Nov 2718.7%17.0%10.3%84.2K2.8K
$272.50Nov 6Nov 2717.9%17.1%5.0%4843
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2720.1%16.7%20.1%30.5K1.5K
$273.00Oct 15Nov 2718.7%17.0%10.3%63.7K2.0K
$272.50Nov 6Nov 2717.9%17.1%5.0%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 0.83, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.12$0.88$0.1219%7.33$276.12
$277.00$278.00Oct 19$0.13$0.87$0.1319%6.69$277.13
$293.00$294.00Nov 27$0.11$0.89$0.1113%8.09$293.11
$278.00$279.00Oct 20$0.12$0.88$0.1216%7.33$278.12
$291.00$292.00Nov 20$0.12$0.88$0.1214%7.33$291.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.73$2.27$2.7368%0.83$275.27
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Nov 27$0.24$4.76$0.249%19.83$244.76
$245.00$240.00Nov 13$0.15$4.85$0.157%32.33$244.85
$240.00$235.00Nov 27$0.17$4.83$0.177%28.41$239.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.56$0.56$6.4485%0.09$283.56
$274.00$275.00Nov 27$0.55$0.55$0.4551%1.22$274.55
$274.00$275.00Nov 20$0.54$0.54$0.4651%1.17$274.54
$275.00$276.00Nov 6$0.50$0.50$0.5054%1.00$275.50
$274.00$275.00Oct 28$0.51$0.51$0.4952%1.04$274.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 15$0.20$0.20$0.8062%0.25$272.80
$273.00$272.00Oct 16$0.36$0.36$0.6455%0.56$272.64
$272.00$271.00Oct 16$0.23$0.23$0.7768%0.30$271.77
$272.50$272.00Nov 13$0.22$0.22$0.2853%0.79$272.28
$271.00$270.00Oct 16$0.14$0.14$0.8678%0.16$270.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.7818.7%18.6%
$272.50Nov 6Nov 13$0.8617.9%17.8%
$277.50Oct 30Nov 6$1.0118.3%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Oct 15Oct 16$0.6918.7%18.6%
$272.50Nov 6Nov 13$0.7017.9%17.8%
$277.50Oct 30Nov 6$0.8118.3%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.32% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.59$0.28$0.87$272.13$273.870.32%
$274.00Oct 15$0.18$0.86$1.04$272.96$275.040.38%
$272.00Oct 15$1.39$0.08$1.47$270.53$273.470.54%
$275.00Oct 15$0.06$1.75$1.81$273.19$276.810.66%
$271.00Oct 15$2.29$0.04$2.33$268.67$273.330.85%
$273.00Oct 16$1.37$0.97$2.34$270.66$275.340.86%
$274.00Oct 16$0.87$1.47$2.34$271.66$276.340.86%
$272.00Oct 16$2.01$0.61$2.62$269.38$274.620.96%
$275.00Oct 16$0.53$2.13$2.66$272.34$277.660.97%
$276.00Oct 15$0.03$2.76$2.79$273.21$278.791.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$271.00Oct 15$0.06$0.04$0.10$270.90$275.10
$275.00$272.00Oct 15$0.06$0.08$0.14$271.86$275.14
$274.00$271.00Oct 15$0.18$0.04$0.22$270.78$274.22
$278.00$269.00Oct 16$0.13$0.16$0.29$268.71$278.29
$274.00$272.00Oct 15$0.18$0.08$0.26$271.74$274.26
$277.00$269.00Oct 16$0.20$0.16$0.36$268.64$277.36
$278.00$270.00Oct 16$0.13$0.24$0.37$269.63$278.37
$277.00$270.00Oct 16$0.20$0.24$0.44$269.56$277.44
$275.00$273.00Oct 15$0.06$0.28$0.34$272.66$275.34
$274.00$273.00Oct 15$0.18$0.28$0.46$272.54$274.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 0.69, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/253283/284Nov 20$0.41$0.5958%0.69$252.59$283.41
252/253281/282Nov 20$0.45$0.5554%0.82$252.55$281.45
259/260279/280Nov 6$0.49$0.5149%0.96$259.51$279.49
257/258281/282Nov 13$0.46$0.5452%0.85$257.54$281.46
254/255283/284Nov 20$0.42$0.5856%0.72$254.58$283.42
252/253282/283Nov 20$0.42$0.5856%0.72$252.58$282.42
256/257283/284Nov 20$0.44$0.5654%0.79$256.56$283.44
256/257281/282Nov 27$0.51$0.4947%1.04$256.49$281.51
257/258280/281Nov 13$0.48$0.5250%0.92$257.52$280.48
254/255281/282Nov 20$0.46$0.5452%0.85$254.54$281.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.07$4.936%70.43
$271.00$272.00$273.00Oct 15$0.10$0.9033%9.00
$225.00$230.00$235.00Nov 20$0.11$4.896%44.45
$273.00$274.00$275.00Oct 15$0.29$0.7152%2.45
$272.00$273.00$274.00Oct 15$0.39$0.6161%1.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$272.00$273.00$274.00Oct 15$0.38$0.6261%1.63
$240.00$245.00$250.00Nov 6$0.06$4.944%82.33
$240.00$245.00$250.00Nov 27$0.10$4.905%49.00
$273.00$274.00$275.00Oct 15$0.31$0.6952%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-3.75, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$3.95$6.05
$262.50$269.001:2Oct 28-$1.32$5.18
$240.00$253.001:2Nov 13-$9.92$3.08
$271.00$272.001:2Oct 15-$0.49$0.51
$274.00$275.001:2Oct 16-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.75$10.25
$278.00$273.001:2Oct 29-$0.82$4.18
$286.00$281.001:2Oct 22-$2.96$2.04
$280.00$276.001:2Oct 27-$1.63$2.37
$276.00$275.001:2Oct 15-$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.140.490.2%2.61%2.86%5948
$275.00Nov 27$6.600.470.6%2.41%3.03%2663
$276.00Nov 27$6.080.451.0%2.22%3.21%387
$277.00Nov 27$5.590.431.4%2.05%3.39%231
$277.50Nov 27$5.350.421.5%1.96%3.49%--121
$278.00Nov 27$5.120.411.7%1.87%3.59%369
$274.00Nov 20$6.650.490.2%2.43%2.68%295690
$275.00Nov 20$6.120.470.6%2.24%2.85%5613.3K
$279.00Nov 27$4.680.392.1%1.71%3.79%21151
$276.00Nov 20$5.600.451.0%2.05%3.03%462430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600,308
Total Puts 658,372
Put/Call Ratio 1.10
Net Difference -58,064

Prior's Put/Call Breakdown

Total Calls 448,613
Total Puts 871,995
Put/Call Ratio 1.94
Net Difference -423,382

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All