Tour v531
IWM
iShares Russell 2000 ETF
$273.16 +0.66%
(10/15 12:50) ◀
|
Thursday, October 15, 2026 (12:55pm)
January 2026
|
▶ (10/15 13:00)
◀ 10/15 12:55 ▶

Option Volume

Detail
ℹ
Current (10/15 12:55pm) 1,274,829
Calls: 609,061 (48%)
Puts: 665,768 (52%)
Prior (10/14) 1,350,271
Calls: 471,605 (35%)
Puts: 878,666 (65%)
Current vs Prior -5.59%
Calls: +29.15% (Calls)
Puts: -24.23% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -29.96%
Calls: -24.31%
Puts: -34.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:55pm) $123.74M
Calls: $47.93M (39%)
Puts: $75.82M (61%)
Prior (10/14) $252.10M
Calls: $28.36M (11%)
Puts: $223.75M (89%)
Current vs Prior -50.92%
Calls: +69.01%
Puts: -66.12%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -48.93%
Calls: -24.10%
Puts: -57.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:55pm) 1.09
Prior (10/14) 1.86
Current vs Prior -41.33%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:55pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.54% | 1.03%1.03% | 1.35%1.03% | 2.16%0.54% | 4.96%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -51.80% | -28.90%+143.61% | -6.71%-28.89% | -11.84%-51.81% | -4.67%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -44.65% | -20.27%+57.26% | +2.15%-18.48% | -8.01%-69.71% | -7.27%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -51.80% | -28.90%+143.61% | -6.71%-28.89% | -11.84%-51.81% | -4.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 1.43%
Calls: 2.08% | 1.57%
Puts: 3.03% | 1.29%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -38.26% | -30.24%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -21.37% | -39.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($75.82M). Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,061 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 207.717.73$7.720.3%1.2K0.547.2K
$245.00Nov 2029.8830.01$29.950.4%10.91215
$257.00Oct 3017.1417.22$17.180.5%--0.9116
$249.00Nov 2026.1426.27$26.210.5%80.898
$256.00Oct 3018.0818.17$18.130.5%10.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1546.8047.02$46.910.5%451.00--
$319.00Oct 1545.8046.02$45.910.5%431.00--
$318.00Oct 1544.8045.02$44.910.5%431.00--
$317.00Oct 1543.8044.02$43.910.5%341.00--
$286.00Oct 2112.8212.89$12.860.5%40.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.120.13$0.137.7%121.5K0.202.7K
$273.00Oct 150.470.48$0.482.1%85.6K0.542.8K
$278.00Oct 160.110.12$0.128.3%5.2K0.0810.6K
$277.00Oct 160.170.18$0.185.6%10.5K0.1218.3K
$279.00Oct 160.070.08$0.0812.5%7.9K0.057.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.080.09$0.0911.1%56.2K0.151.8K
$273.00Oct 150.330.34$0.342.9%66.1K0.461.9K
$274.00Oct 150.971.00$0.993.0%30.7K0.801.4K
$268.00Oct 160.100.11$0.119.1%9.2K0.0725.3K
$269.00Oct 160.160.17$0.175.9%2.6K0.1062.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 2038.1138.35$38.230.6%11.00--
$255.00Oct 2018.1718.39$18.281.2%21.004
$235.00Oct 2138.1538.38$38.270.6%11.00--
$220.00Nov 2054.1154.43$54.270.6%--1.0058
$225.00Nov 2049.1849.50$49.340.6%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 153.823.98$3.904.1%4401.00896
$278.00Oct 154.804.97$4.893.5%1261.00284
$279.00Oct 155.815.97$5.892.7%701.0010
$280.00Oct 156.816.97$6.892.3%661.007
$281.00Oct 157.817.97$7.892.0%71.0078

Most actively traded options today. High liquidity = easy entry/exit. 1,185 active (total vol 1.3M, top 121.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.120.13$0.137.7%121.5K0.202.7K
$273.00Oct 150.470.48$0.482.1%85.6K0.542.8K
$275.00Oct 150.040.05$0.0520.0%62.4K0.083.2K
$272.00Oct 151.221.25$1.232.4%44.9K0.853.0K
$275.00Oct 160.470.48$0.482.1%29.6K0.2710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.330.34$0.342.9%66.1K0.461.9K
$272.00Oct 150.080.09$0.0911.1%56.2K0.151.8K
$271.00Oct 150.020.03$0.0333.3%52.2K0.052.5K
$258.00Nov 201.961.99$1.981.5%38.5K0.1939.4K
$270.00Oct 150.010.02$0.0250.0%37.8K0.033.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 17.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2720.2%17.2%17.9%44.9K3.1K
$274.00Oct 15Nov 2719.7%16.7%17.7%121.6K2.7K
$273.00Oct 15Nov 2718.6%16.9%10.0%85.6K2.8K
$272.50Nov 6Nov 2717.9%17.1%4.8%4843
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 15Nov 2720.2%17.2%17.9%56.2K1.8K
$274.00Oct 15Nov 2719.7%16.7%17.7%30.7K1.5K
$273.00Oct 15Nov 2718.6%16.9%10.0%66.1K2.0K
$272.50Nov 6Nov 2717.9%17.1%4.8%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 0.81, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.11$0.89$0.1117%8.09$276.11
$278.00$279.00Oct 20$0.11$0.89$0.1115%8.09$278.11
$276.00$277.00Oct 19$0.18$0.82$0.1824%4.56$276.18
$283.00$284.00Oct 28$0.11$0.89$0.1113%8.09$283.11
$291.00$292.00Nov 27$0.14$0.86$0.1415%6.14$291.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.76$2.24$2.7669%0.81$275.24
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Nov 27$0.24$4.76$0.249%19.83$244.76
$250.00$245.00Nov 13$0.24$4.76$0.2410%19.83$249.76
$235.00$230.00Nov 27$0.11$4.89$0.115%44.45$234.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.08, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.54$0.54$6.4685%0.08$283.54
$275.00$276.00Nov 13$0.51$0.51$0.4954%1.04$275.51
$274.00$275.00Nov 27$0.54$0.54$0.4651%1.17$274.54
$274.00$275.00Oct 30$0.51$0.51$0.4952%1.04$274.51
$275.00$276.00Nov 20$0.51$0.51$0.4953%1.04$275.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 15$0.25$0.25$0.7554%0.33$272.75
$270.00$269.00Oct 19$0.17$0.17$0.8377%0.20$269.83
$272.00$271.00Oct 16$0.25$0.25$0.7566%0.33$271.75
$271.00$270.00Oct 16$0.15$0.15$0.8577%0.18$270.85
$269.00$268.00Oct 20$0.15$0.15$0.8579%0.18$268.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.8817.9%17.8%
$273.00Oct 15Oct 16$0.7918.6%18.6%
$277.50Oct 30Nov 6$1.0118.2%19.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6917.9%17.8%
$273.00Oct 15Oct 16$0.6918.6%18.6%
$277.50Oct 30Nov 6$0.8418.2%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 470 found (cheapest 0.30% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.48$0.34$0.82$272.18$273.820.30%
$274.00Oct 15$0.13$0.99$1.12$272.88$275.120.41%
$272.00Oct 15$1.23$0.09$1.32$270.68$273.320.48%
$275.00Oct 15$0.05$1.94$1.99$273.01$276.990.73%
$271.00Oct 15$2.14$0.03$2.17$268.83$273.170.79%
$273.00Oct 16$1.27$1.03$2.30$270.70$275.300.84%
$274.00Oct 16$0.80$1.55$2.35$271.65$276.350.86%
$272.00Oct 16$1.89$0.66$2.55$269.45$274.550.93%
$275.00Oct 16$0.48$2.24$2.72$272.28$277.721.00%
$276.00Oct 15$0.03$2.91$2.94$273.06$278.941.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.05% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$272.00Oct 15$0.05$0.09$0.14$271.86$275.14
$274.00$272.00Oct 15$0.13$0.09$0.22$271.78$274.22
$278.00$269.00Oct 16$0.12$0.17$0.29$268.71$278.29
$277.00$269.00Oct 16$0.18$0.17$0.35$268.65$277.35
$278.00$270.00Oct 16$0.12$0.26$0.38$269.62$278.38
$277.00$270.00Oct 16$0.18$0.26$0.44$269.56$277.44
$276.00$269.00Oct 16$0.29$0.17$0.46$268.54$276.46
$276.00$270.00Oct 16$0.29$0.26$0.55$269.45$276.55
$278.00$271.00Oct 16$0.12$0.41$0.53$270.47$278.53
$275.00$273.00Oct 15$0.05$0.34$0.39$272.61$275.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 0.82, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255280/281Nov 13$0.45$0.5553%0.82$254.55$280.45
253/254281/282Nov 20$0.45$0.5553%0.82$253.55$281.45
255/256281/282Nov 20$0.47$0.5351%0.89$255.53$281.47
264/265277/278Oct 29$0.54$0.4644%1.17$264.46$277.54
256/257281/282Nov 20$0.48$0.5250%0.92$256.52$281.48
257/258281/282Nov 20$0.49$0.5148%0.96$257.51$281.49
255/256280/281Nov 13$0.45$0.5552%0.82$255.55$280.45
252/253281/282Nov 27$0.46$0.5451%0.85$252.54$281.46
258/259280/281Nov 6$0.43$0.5754%0.75$258.57$280.43
260/261280/281Nov 6$0.46$0.5451%0.85$260.54$280.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$271.00$272.00$273.00Oct 15$0.16$0.8441%5.25
$272.00$273.00$274.00Oct 15$0.40$0.6065%1.50
$272.00$273.00$274.00Oct 20$0.06$0.9417%15.67
$273.00$274.00$275.00Oct 15$0.27$0.7347%2.70
$274.00$275.00$276.00Oct 15$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 28$0.06$9.943%165.67
$272.00$273.00$274.00Oct 15$0.40$0.6065%1.50
$271.00$272.00$273.00Oct 15$0.19$0.8141%4.26
$240.00$245.00$250.00Nov 27$0.10$4.905%49.00
$240.00$245.00$250.00Nov 13$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-3.95, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$3.79$6.21
$262.50$269.001:2Oct 28-$1.18$5.32
$240.00$253.001:2Nov 13-$9.62$3.38
$271.00$272.001:2Oct 15-$0.32$0.68
$274.00$275.001:2Oct 16-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.95$10.05
$278.00$273.001:2Oct 29-$0.85$4.15
$286.00$281.001:2Oct 22-$3.09$1.91
$280.00$276.001:2Oct 27-$1.69$2.31
$257.50$250.001:2Oct 27$0.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.58%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.040.490.3%2.58%2.88%5948
$275.00Nov 27$6.500.470.7%2.38%3.05%2663
$276.00Nov 27$5.990.451.0%2.19%3.23%387
$277.00Nov 27$5.500.431.4%2.01%3.42%231
$277.50Nov 27$5.260.421.6%1.93%3.51%--121
$278.00Nov 27$5.030.411.8%1.84%3.61%369
$274.00Nov 20$6.540.480.3%2.39%2.70%295690
$275.00Nov 20$6.010.470.7%2.20%2.87%5643.3K
$279.00Nov 27$4.590.382.1%1.68%3.82%21151
$276.00Nov 20$5.510.441.0%2.02%3.06%462430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609,061
Total Puts 665,768
Put/Call Ratio 1.09
Net Difference -56,707

Prior's Put/Call Breakdown

Total Calls 471,605
Total Puts 878,666
Put/Call Ratio 1.86
Net Difference -407,061

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All