Tour v531
IWM
iShares Russell 2000 ETF
$273.31 +0.71%
(10/15 12:55) ◀
|
Thursday, October 15, 2026 (1:00pm)
January 2026
|
▶ (10/15 13:05)
◀ 10/15 13:00 ▶

Option Volume

Detail
ℹ
Current (10/15 1:00pm) 1,279,968
Calls: 611,138 (48%)
Puts: 668,830 (52%)
Prior (10/14) 1,362,521
Calls: 478,724 (35%)
Puts: 883,797 (65%)
Current vs Prior -6.06%
Calls: +27.66% (Calls)
Puts: -24.32% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -29.68%
Calls: -24.05%
Puts: -34.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:00pm) $123.91M
Calls: $50.57M (41%)
Puts: $73.34M (59%)
Prior (10/14) $247.04M
Calls: $29.89M (12%)
Puts: $217.15M (88%)
Current vs Prior -49.84%
Calls: +69.19%
Puts: -66.23%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -48.86%
Calls: -19.91%
Puts: -59.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:00pm) 1.09
Prior (10/14) 1.85
Current vs Prior -40.72%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:00pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.51% | 1.02%1.02% | 1.34%1.02% | 2.16%0.51% | 4.95%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -54.12% | -29.44%+141.74% | -7.51%-29.44% | -12.19%-54.13% | -4.79%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -47.31% | -20.87%+56.05% | +1.27%-19.11% | -8.38%-71.16% | -7.39%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -54.12% | -29.44%+141.74% | -7.51%-29.44% | -12.19%-54.13% | -4.79%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 1.43%
Calls: 3.64% | 1.48%
Puts: 2.35% | 1.38%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -27.36% | -30.24%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -7.49% | -39.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$248.00Nov 2027.1627.33$27.240.6%270.90--
$245.00Nov 2029.9630.15$30.060.6%10.91215
$270.00Oct 193.923.95$3.940.8%2690.7963
$272.00Oct 192.422.44$2.430.8%8110.63124
$250.00Nov 2025.2725.48$25.380.8%200.894.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1551.5551.89$51.720.7%571.00--
$324.00Oct 1550.5550.89$50.720.7%571.00--
$323.00Oct 1549.5549.89$49.720.7%251.00--
$295.00Nov 1321.6121.76$21.690.7%630.94--
$322.00Oct 1548.5548.89$48.720.7%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.150.16$0.166.3%122.5K0.242.7K
$273.00Oct 150.540.56$0.553.6%86.0K0.612.8K
$278.00Oct 160.110.12$0.128.3%5.2K0.0810.6K
$279.00Oct 160.070.08$0.0812.5%7.9K0.057.4K
$277.00Oct 160.180.19$0.195.3%10.5K0.1218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.060.07$0.0714.3%56.6K0.121.8K
$273.00Oct 150.250.26$0.263.8%66.9K0.391.9K
$274.00Oct 150.840.86$0.852.4%30.7K0.761.4K
$269.00Oct 160.150.16$0.166.3%2.6K0.1062.6K
$268.00Oct 160.100.11$0.119.1%9.2K0.0725.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.1113.38$13.252.0%731.0012
$261.00Oct 1512.1212.38$12.252.1%441.009
$262.00Oct 1511.1111.41$11.262.7%171.0064
$263.00Oct 1510.1110.41$10.262.9%291.002
$264.00Oct 159.119.38$9.252.9%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.658.80$8.731.7%471.0025.0K
$283.00Oct 169.669.77$9.721.1%141.004.0K
$284.00Oct 1610.6610.77$10.721.0%21.0070
$285.00Oct 1611.6611.80$11.731.2%271.006.5K
$286.00Oct 1612.6612.80$12.731.1%41.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,187 active (total vol 1.3M, top 122.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.150.16$0.166.3%122.5K0.242.7K
$273.00Oct 150.540.56$0.553.6%86.0K0.612.8K
$275.00Oct 150.040.05$0.0520.0%62.5K0.083.2K
$272.00Oct 151.341.37$1.362.2%44.9K0.883.0K
$275.00Oct 160.500.51$0.512.0%29.6K0.2810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.250.26$0.263.8%66.9K0.391.9K
$272.00Oct 150.060.07$0.0714.3%56.6K0.121.8K
$271.00Oct 150.020.03$0.0333.3%52.4K0.052.5K
$258.00Nov 201.921.95$1.941.5%38.5K0.1939.4K
$270.00Oct 150.010.02$0.0250.0%37.8K0.023.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.0%, max 17.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2719.5%16.7%17.0%122.5K2.7K
$273.00Oct 15Nov 2718.4%16.9%8.5%86.0K2.8K
$272.50Nov 6Nov 2717.8%17.0%4.6%4843
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2719.5%16.7%17.0%30.7K1.5K
$273.00Oct 15Nov 2718.4%16.9%8.5%66.9K2.0K
$272.50Nov 6Nov 2717.8%17.0%4.6%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 0.83, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.12$0.88$0.1218%7.33$276.12
$275.00$276.00Oct 16$0.20$0.80$0.2028%4.00$275.20
$278.00$279.00Oct 21$0.15$0.85$0.1519%5.67$278.15
$282.50$283.00Nov 6$0.11$0.39$0.1123%3.55$282.61
$282.50$283.00Nov 13$0.13$0.37$0.1327%2.85$282.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.73$2.27$2.7368%0.83$275.27
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$240.00$235.00Nov 27$0.16$4.84$0.167%30.25$239.84
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.56$0.56$6.4485%0.09$283.56
$274.00$275.00Nov 6$0.54$0.54$0.4651%1.17$274.54
$275.00$276.00Nov 20$0.52$0.52$0.4853%1.08$275.52
$277.00$278.00Nov 20$0.47$0.47$0.5358%0.89$277.47
$274.00$275.00Oct 30$0.52$0.52$0.4852%1.08$274.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 15$0.19$0.19$0.8161%0.23$272.81
$272.00$271.00Oct 16$0.24$0.24$0.7668%0.32$271.76
$269.00$268.00Oct 19$0.11$0.11$0.8984%0.12$268.89
$260.00$250.00Oct 29$0.44$0.44$9.5688%0.05$259.56
$262.50$262.00Nov 13$0.10$0.10$0.4076%0.25$262.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.8817.8%17.8%
$273.00Oct 15Oct 16$0.8018.4%18.6%
$277.50Oct 30Nov 6$1.0218.2%19.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.7117.8%17.8%
$273.00Oct 15Oct 16$0.7018.4%18.6%
$277.50Oct 30Nov 6$0.8218.2%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.30% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.55$0.26$0.81$272.19$273.810.30%
$274.00Oct 15$0.16$0.85$1.01$272.99$275.010.37%
$272.00Oct 15$1.36$0.07$1.43$270.57$273.430.52%
$275.00Oct 15$0.05$1.75$1.80$273.20$276.800.66%
$271.00Oct 15$2.26$0.03$2.29$268.71$273.290.84%
$274.00Oct 16$0.85$1.45$2.30$271.70$276.300.84%
$273.00Oct 16$1.35$0.96$2.31$270.69$275.310.85%
$272.00Oct 16$1.99$0.61$2.60$269.40$274.600.95%
$275.00Oct 16$0.51$2.12$2.63$272.37$277.630.96%
$276.00Oct 15$0.03$2.75$2.78$273.22$278.781.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$272.00Oct 15$0.05$0.07$0.12$271.88$275.12
$274.00$272.00Oct 15$0.16$0.07$0.23$271.77$274.23
$278.00$269.00Oct 16$0.12$0.16$0.28$268.72$278.28
$277.00$269.00Oct 16$0.19$0.16$0.35$268.65$277.35
$278.00$270.00Oct 16$0.12$0.24$0.36$269.64$278.36
$275.00$273.00Oct 15$0.05$0.26$0.31$272.69$275.31
$277.00$270.00Oct 16$0.19$0.24$0.43$269.57$277.43
$274.00$273.00Oct 15$0.16$0.26$0.42$272.58$274.42
$276.00$269.00Oct 16$0.31$0.16$0.47$268.53$276.47
$276.00$270.00Oct 16$0.31$0.24$0.55$269.45$276.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/253281/282Nov 27$0.47$0.5351%0.89$252.53$281.47
254/255282/283Nov 20$0.44$0.5654%0.79$254.56$282.44
256/257282/283Nov 20$0.46$0.5452%0.85$256.54$282.46
259/260280/281Nov 6$0.45$0.5553%0.82$259.55$280.45
255/256281/282Nov 13$0.43$0.5755%0.75$255.57$281.43
259/260279/280Nov 6$0.48$0.5250%0.92$259.52$279.48
254/255281/282Nov 20$0.46$0.5452%0.85$254.54$281.46
257/258282/283Nov 20$0.47$0.5351%0.89$257.53$282.47
256/257281/282Nov 20$0.48$0.5250%0.92$256.52$281.48
260/261282/283Nov 20$0.51$0.4946%1.04$260.49$282.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$271.00$272.00$273.00Oct 15$0.09$0.9134%10.11
$220.00$225.00$230.00Nov 20$0.07$4.936%70.43
$273.00$274.00$275.00Oct 15$0.28$0.7253%2.57
$272.00$273.00$274.00Oct 15$0.42$0.5864%1.38
$274.00$275.00$276.00Oct 15$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$271.00$272.00$273.00Oct 15$0.15$0.8534%5.67
$272.00$273.00$274.00Oct 15$0.40$0.6064%1.50
$273.00$274.00$275.00Oct 15$0.31$0.6953%2.23
$240.00$245.00$250.00Nov 6$0.06$4.944%82.33
$240.00$245.00$250.00Nov 13$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-3.94, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$3.96$6.04
$262.50$269.001:2Oct 28-$1.25$5.25
$240.00$253.001:2Nov 13-$9.78$3.22
$271.00$272.001:2Oct 15-$0.46$0.54
$274.00$275.001:2Oct 16-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.94$10.06
$278.00$273.001:2Oct 29-$0.80$4.20
$280.00$276.001:2Oct 27-$1.60$2.40
$276.00$275.001:2Oct 15-$0.75$0.25
$250.00$240.001:2Oct 28-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.59%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.090.490.2%2.59%2.85%5948
$275.00Nov 27$6.550.470.6%2.40%3.01%2663
$276.00Nov 27$6.030.451.0%2.21%3.19%387
$277.00Nov 27$5.540.431.4%2.03%3.38%231
$277.50Nov 27$5.300.421.5%1.94%3.47%--121
$278.00Nov 27$5.070.411.7%1.86%3.57%369
$274.00Nov 20$6.610.490.2%2.42%2.67%296690
$275.00Nov 20$6.070.470.6%2.22%2.84%5653.3K
$279.00Nov 27$4.630.392.1%1.69%3.78%21151
$276.00Nov 20$5.560.451.0%2.03%3.02%462430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611,138
Total Puts 668,830
Put/Call Ratio 1.09
Net Difference -57,692

Prior's Put/Call Breakdown

Total Calls 478,724
Total Puts 883,797
Put/Call Ratio 1.85
Net Difference -405,073

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All