Tour v531
IWM
iShares Russell 2000 ETF
$273.27 +0.70%
(10/15 13:00) ◀
|
Thursday, October 15, 2026 (1:05pm)
January 2026
|
▶ (10/15 13:10)
◀ 10/15 13:05 ▶

Option Volume

Detail
ℹ
Current (10/15 1:05pm) 1,284,069
Calls: 613,214 (48%)
Puts: 670,855 (52%)
Prior (10/14) 1,377,478
Calls: 484,950 (35%)
Puts: 892,528 (65%)
Current vs Prior -6.78%
Calls: +26.45% (Calls)
Puts: -24.84% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -29.45%
Calls: -23.79%
Puts: -33.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:05pm) $123.88M
Calls: $49.78M (40%)
Puts: $74.10M (60%)
Prior (10/14) $254.70M
Calls: $29.23M (11%)
Puts: $225.47M (89%)
Current vs Prior -51.36%
Calls: +70.33%
Puts: -67.14%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -48.87%
Calls: -21.16%
Puts: -58.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:05pm) 1.09
Prior (10/14) 1.84
Current vs Prior -40.56%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:05pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.51% | 1.02%1.02% | 1.34%1.02% | 2.15%0.51% | 4.95%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -54.12% | -29.43%+141.76% | -7.50%-29.43% | -12.33%-54.12% | -4.78%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -47.31% | -20.86%+56.07% | +1.28%-19.10% | -8.52%-71.16% | -7.38%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -54.12% | -29.43%+141.76% | -7.50%-29.43% | -12.33%-54.12% | -4.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 1.06%
Calls: 1.89% | 0.75%
Puts: 2.30% | 1.36%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -49.39% | -48.29%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -35.55% | -55.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,050 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1653.1753.43$53.300.5%--1.0010
$273.00Oct 191.781.79$1.790.6%1.8K0.53626
$225.00Nov 2049.2949.58$49.440.6%--1.001.0K
$220.00Nov 2054.2254.56$54.390.6%--1.0058
$235.00Oct 1638.1838.42$38.300.6%11.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1551.6351.90$51.770.5%571.00--
$324.00Oct 1550.6350.90$50.770.5%571.00--
$255.00Nov 201.561.57$1.570.6%3.9K0.1542.0K
$274.00Nov 135.745.78$5.760.7%60.51304
$323.00Oct 1549.5549.90$49.720.7%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.130.14$0.147.1%123.9K0.232.7K
$273.00Oct 150.520.53$0.531.9%86.1K0.612.8K
$278.00Oct 160.110.12$0.128.3%5.2K0.0810.6K
$279.00Oct 160.070.08$0.0812.5%7.9K0.057.4K
$277.00Oct 160.180.19$0.195.3%10.5K0.1218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.060.07$0.0714.3%56.9K0.121.8K
$273.00Oct 150.250.26$0.263.8%67.6K0.391.9K
$274.00Oct 150.860.88$0.872.3%30.8K0.771.4K
$269.00Oct 160.150.16$0.166.3%2.6K0.1062.6K
$268.00Oct 160.100.11$0.119.1%9.2K0.0725.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.1013.36$13.232.0%731.0012
$261.00Oct 1512.1012.36$12.232.1%441.009
$262.00Oct 1511.1011.36$11.232.3%171.0064
$263.00Oct 1510.1010.35$10.232.4%291.002
$264.00Oct 159.109.38$9.243.0%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.668.90$8.782.7%471.0025.0K
$283.00Oct 169.669.90$9.782.5%141.004.0K
$284.00Oct 1610.6710.80$10.741.2%21.0070
$285.00Oct 1611.6611.90$11.782.0%271.006.5K
$286.00Oct 1612.6712.80$12.741.0%91.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,188 active (total vol 1.3M, top 123.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.130.14$0.147.1%123.9K0.232.7K
$273.00Oct 150.520.53$0.531.9%86.1K0.612.8K
$275.00Oct 150.040.05$0.0520.0%62.6K0.083.2K
$272.00Oct 151.301.34$1.323.0%44.9K0.883.0K
$275.00Oct 160.490.50$0.502.0%29.7K0.2810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.250.26$0.263.8%67.6K0.391.9K
$272.00Oct 150.060.07$0.0714.3%56.9K0.121.8K
$271.00Oct 150.020.03$0.0333.3%52.5K0.052.5K
$258.00Nov 201.931.96$1.941.5%38.5K0.1939.4K
$270.00Oct 150.010.02$0.0250.0%37.8K0.023.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.7%, max 15.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2719.3%16.7%15.7%124.0K2.7K
$273.00Oct 15Nov 2717.9%16.9%5.9%86.1K2.8K
$272.50Nov 6Nov 2717.8%17.0%4.5%4843
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2719.3%16.7%15.7%30.8K1.5K
$273.00Oct 15Nov 2717.9%16.9%5.9%67.6K2.0K
$272.50Nov 6Nov 2717.8%17.0%4.5%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 0.83, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.11$0.89$0.1119%8.09$276.11
$275.00$276.00Oct 16$0.20$0.80$0.2028%4.00$275.20
$277.00$278.00Oct 19$0.13$0.87$0.1318%6.69$277.13
$291.00$292.00Nov 20$0.12$0.88$0.1214%7.33$291.12
$278.00$279.00Oct 20$0.12$0.88$0.1216%7.33$278.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.73$2.27$2.7368%0.83$275.27
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$235.00$230.00Nov 27$0.11$4.89$0.115%44.45$234.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.55$0.55$6.4585%0.09$283.55
$275.00$276.00Nov 27$0.53$0.53$0.4753%1.13$275.53
$275.00$276.00Nov 20$0.52$0.52$0.4853%1.08$275.52
$274.00$275.00Nov 20$0.54$0.54$0.4651%1.17$274.54
$274.00$275.00Nov 6$0.53$0.53$0.4751%1.13$274.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 15$0.19$0.19$0.8161%0.23$272.81
$272.00$271.00Oct 16$0.24$0.24$0.7668%0.32$271.76
$270.00$269.00Oct 20$0.20$0.20$0.8075%0.25$269.80
$273.00$272.00Oct 16$0.36$0.36$0.6455%0.56$272.64
$269.00$268.00Oct 19$0.11$0.11$0.8984%0.12$268.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.8817.8%17.7%
$273.00Oct 15Oct 16$0.8017.9%18.5%
$277.50Oct 30Nov 6$1.0118.2%19.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6917.8%17.7%
$273.00Oct 15Oct 16$0.7117.9%18.5%
$277.50Oct 30Nov 6$0.8218.2%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.29% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.53$0.26$0.79$272.21$273.790.29%
$274.00Oct 15$0.14$0.87$1.01$272.99$275.010.37%
$272.00Oct 15$1.32$0.07$1.39$270.61$273.390.51%
$275.00Oct 15$0.05$1.78$1.83$273.17$276.830.67%
$271.00Oct 15$2.24$0.03$2.27$268.73$273.270.83%
$273.00Oct 16$1.33$0.97$2.30$270.70$275.300.84%
$274.00Oct 16$0.83$1.47$2.30$271.70$276.300.84%
$272.00Oct 16$1.97$0.61$2.58$269.42$274.580.94%
$275.00Oct 16$0.50$2.13$2.63$272.37$277.630.96%
$276.00Oct 15$0.03$2.81$2.84$273.16$278.841.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$272.00Oct 15$0.05$0.07$0.12$271.88$275.12
$274.00$272.00Oct 15$0.14$0.07$0.21$271.79$274.21
$278.00$269.00Oct 16$0.12$0.16$0.28$268.72$278.28
$277.00$269.00Oct 16$0.19$0.16$0.35$268.65$277.35
$278.00$270.00Oct 16$0.12$0.24$0.36$269.64$278.36
$275.00$273.00Oct 15$0.05$0.26$0.31$272.69$275.31
$277.00$270.00Oct 16$0.19$0.24$0.43$269.57$277.43
$274.00$273.00Oct 15$0.14$0.26$0.40$272.60$274.40
$276.00$269.00Oct 16$0.30$0.16$0.46$268.54$276.46
$276.00$270.00Oct 16$0.30$0.24$0.54$269.46$276.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 0.82, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/253281/282Nov 20$0.45$0.5554%0.82$252.55$281.45
252/253283/284Nov 20$0.40$0.6058%0.67$252.60$283.40
252/253282/283Nov 20$0.42$0.5856%0.72$252.58$282.42
255/256281/282Nov 13$0.43$0.5755%0.75$255.57$281.43
259/260279/280Nov 6$0.48$0.5250%0.92$259.52$279.48
256/257281/282Nov 13$0.44$0.5654%0.79$256.56$281.44
254/255281/282Nov 20$0.46$0.5452%0.85$254.54$281.46
255/256281/282Nov 20$0.47$0.5351%0.89$255.53$281.47
257/258279/280Nov 6$0.45$0.5552%0.82$257.55$279.45
260/261281/282Nov 13$0.49$0.5148%0.96$260.51$281.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$271.00$272.00$273.00Oct 15$0.13$0.8734%6.69
$272.00$273.00$274.00Oct 15$0.40$0.6065%1.50
$273.00$274.00$275.00Oct 15$0.30$0.7053%2.33
$274.00$275.00$276.00Oct 15$0.07$0.9319%13.29
$272.00$273.00$274.00Oct 20$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$271.00$272.00$273.00Oct 15$0.15$0.8534%5.67
$273.00$274.00$275.00Oct 15$0.30$0.7053%2.33
$272.00$273.00$274.00Oct 15$0.42$0.5865%1.38
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33
$240.00$245.00$250.00Nov 6$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-3.85, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$3.87$6.13
$262.50$269.001:2Oct 28-$1.24$5.26
$240.00$253.001:2Nov 13-$9.75$3.25
$271.00$272.001:2Oct 15-$0.40$0.60
$274.00$275.001:2Oct 16-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.85$10.15
$278.00$273.001:2Oct 29-$0.81$4.19
$280.00$276.001:2Oct 27-$1.61$2.39
$276.00$275.001:2Oct 15-$0.75$0.25
$250.00$240.001:2Oct 28-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.59%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.070.490.3%2.59%2.85%5948
$275.00Nov 27$6.530.470.6%2.39%3.02%2663
$276.00Nov 27$6.010.451.0%2.20%3.20%387
$277.00Nov 27$5.520.431.4%2.02%3.38%231
$277.50Nov 27$5.280.421.6%1.93%3.48%--121
$278.00Nov 27$5.050.411.7%1.85%3.58%369
$274.00Nov 20$6.600.490.3%2.42%2.68%296690
$275.00Nov 20$6.060.470.6%2.22%2.85%5653.3K
$279.00Nov 27$4.620.392.1%1.69%3.79%21151
$276.00Nov 20$5.550.451.0%2.03%3.03%462430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 613,214
Total Puts 670,855
Put/Call Ratio 1.09
Net Difference -57,641

Prior's Put/Call Breakdown

Total Calls 484,950
Total Puts 892,528
Put/Call Ratio 1.84
Net Difference -407,578

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All