Tour v531
IWM
iShares Russell 2000 ETF
$273.39 +0.74%
(10/15 13:05) ◀
|
Thursday, October 15, 2026 (1:10pm)
January 2026
|
▶ (10/15 13:15)
◀ 10/15 13:10 ▶

Option Volume

Detail
ℹ
Current (10/15 1:10pm) 1,291,922
Calls: 616,385 (48%)
Puts: 675,537 (52%)
Prior (10/14) 1,387,097
Calls: 490,641 (35%)
Puts: 896,456 (65%)
Current vs Prior -6.86%
Calls: +25.63% (Calls)
Puts: -24.64% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -29.02%
Calls: -23.40%
Puts: -33.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:10pm) $124.74M
Calls: $52.06M (42%)
Puts: $72.68M (58%)
Prior (10/14) $253.79M
Calls: $29.55M (12%)
Puts: $224.24M (88%)
Current vs Prior -50.85%
Calls: +76.17%
Puts: -67.59%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -48.52%
Calls: -17.56%
Puts: -59.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:10pm) 1.10
Prior (10/14) 1.83
Current vs Prior -40.02%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:10pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.50% | 1.02%1.02% | 1.34%1.02% | 2.15%0.50% | 4.95%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -55.12% | -29.96%+139.95% | -7.54%-29.96% | -12.51%-55.12% | -4.82%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -48.46% | -21.46%+54.90% | +1.24%-19.71% | -8.72%-71.79% | -7.42%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -55.12% | -29.96%+139.95% | -7.54%-29.96% | -12.51%-55.12% | -4.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 1.07%
Calls: 1.69% | 0.72%
Puts: 2.56% | 1.43%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -48.67% | -47.80%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -34.63% | -54.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2030.1130.24$30.170.4%10.91215
$248.00Nov 2027.2827.41$27.350.5%270.90--
$249.00Nov 2026.3526.48$26.420.5%80.898
$256.00Oct 3018.2918.39$18.340.5%10.915
$260.00Oct 3014.5714.65$14.610.5%270.8786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2024.5524.66$24.610.4%100.94--
$325.00Oct 1551.5451.80$51.670.5%571.00--
$274.00Oct 191.821.83$1.830.5%1.4K0.56474
$323.00Oct 1549.4949.80$49.650.6%251.00--
$292.00Nov 2018.7618.88$18.820.6%--0.88101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.150.16$0.166.3%124.9K0.262.7K
$273.00Oct 150.580.59$0.591.7%86.5K0.662.8K
$278.00Oct 160.110.12$0.128.3%5.3K0.0810.6K
$279.00Oct 160.070.08$0.0812.5%7.9K0.057.4K
$277.00Oct 160.180.19$0.195.3%10.5K0.1218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.050.06$0.0616.7%57.6K0.101.8K
$273.00Oct 150.210.22$0.224.5%69.0K0.351.9K
$274.00Oct 150.770.79$0.782.6%30.9K0.741.4K
$270.00Oct 160.210.22$0.224.5%12.5K0.1466.3K
$269.00Oct 160.140.15$0.156.7%2.6K0.0962.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.2313.46$13.351.7%731.0012
$261.00Oct 1512.2712.46$12.371.5%441.009
$262.00Oct 1511.2211.45$11.342.0%171.0064
$263.00Oct 1510.2310.49$10.362.5%291.002
$264.00Oct 159.249.44$9.342.1%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.578.68$8.631.3%471.0025.0K
$283.00Oct 169.579.68$9.631.1%141.004.0K
$284.00Oct 1610.5710.68$10.631.0%21.0070
$285.00Oct 1611.5711.68$11.630.9%271.006.5K
$286.00Oct 1612.5712.68$12.630.9%141.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,190 active (total vol 1.3M, top 124.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.150.16$0.166.3%124.9K0.262.7K
$273.00Oct 150.580.59$0.591.7%86.5K0.662.8K
$275.00Oct 150.040.05$0.0520.0%62.7K0.083.2K
$272.00Oct 151.401.45$1.423.5%44.9K0.903.0K
$275.00Oct 160.510.52$0.521.9%29.7K0.2910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.210.22$0.224.5%69.0K0.351.9K
$272.00Oct 150.050.06$0.0616.7%57.6K0.101.8K
$271.00Oct 150.020.03$0.0333.3%53.2K0.042.5K
$258.00Nov 201.911.94$1.921.6%38.5K0.1939.4K
$270.00Oct 150.010.02$0.0250.0%37.8K0.023.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.9%, max 15.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2719.2%16.7%15.2%125.0K2.7K
$273.00Oct 15Nov 2718.1%16.9%7.0%86.5K2.8K
$272.50Nov 6Nov 2717.8%17.0%4.5%4843
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2719.2%16.7%15.2%30.9K1.5K
$273.00Oct 15Nov 2718.1%16.9%7.0%69.0K2.0K
$272.50Nov 6Nov 2717.8%17.0%4.5%42218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 0.56, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.00$267.50Nov 27$0.31$0.19$0.3166%0.61$267.31
$276.00$277.00Oct 16$0.12$0.88$0.1219%7.33$276.12
$287.00$287.50Nov 27$0.10$0.40$0.1022%4.00$287.10
$280.00$281.00Oct 22$0.10$0.90$0.1013%9.00$280.10
$278.00$279.00Oct 20$0.12$0.88$0.1216%7.33$278.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$290.00Nov 6$0.64$0.36$0.6492%0.56$290.36
$278.00$273.00Oct 29$2.70$2.30$2.7068%0.85$275.30
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$250.00$245.00Nov 27$0.35$4.65$0.3512%13.29$249.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.56$0.56$6.4485%0.09$283.56
$274.00$275.00Nov 27$0.55$0.55$0.4551%1.22$274.55
$276.00$277.00Nov 13$0.49$0.49$0.5156%0.96$276.49
$276.00$277.00Nov 27$0.50$0.50$0.5055%1.00$276.50
$274.00$275.00Oct 26$0.50$0.50$0.5053%1.00$274.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 15$0.16$0.16$0.8465%0.19$272.84
$273.00$272.00Oct 16$0.36$0.36$0.6456%0.56$272.64
$272.00$271.00Oct 19$0.29$0.29$0.7164%0.41$271.71
$271.00$270.00Oct 16$0.13$0.13$0.8780%0.15$270.87
$269.00$268.00Oct 20$0.14$0.14$0.8681%0.16$268.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.8717.8%17.7%
$273.00Oct 15Oct 16$0.7918.1%18.5%
$277.50Oct 30Nov 6$1.0218.1%19.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.7017.8%17.7%
$273.00Oct 15Oct 16$0.7018.1%18.5%
$277.50Oct 30Nov 6$0.8318.1%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.30% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.59$0.22$0.81$272.19$273.810.30%
$274.00Oct 15$0.16$0.78$0.94$273.06$274.940.34%
$272.00Oct 15$1.42$0.06$1.48$270.52$273.480.54%
$275.00Oct 15$0.05$1.67$1.72$273.28$276.720.63%
$274.00Oct 16$0.87$1.40$2.27$271.73$276.270.83%
$273.00Oct 16$1.38$0.92$2.30$270.70$275.300.84%
$271.00Oct 15$2.37$0.03$2.40$268.60$273.400.88%
$275.00Oct 16$0.52$2.05$2.57$272.43$277.570.94%
$272.00Oct 16$2.04$0.56$2.60$269.40$274.600.95%
$276.00Oct 15$0.03$2.69$2.72$273.28$278.720.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$272.00Oct 15$0.05$0.06$0.11$271.89$275.11
$274.00$272.00Oct 15$0.16$0.06$0.22$271.78$274.22
$278.00$269.00Oct 16$0.12$0.15$0.27$268.73$278.27
$277.00$269.00Oct 16$0.19$0.15$0.34$268.66$277.34
$278.00$270.00Oct 16$0.12$0.22$0.34$269.66$278.34
$275.00$273.00Oct 15$0.05$0.22$0.27$272.73$275.27
$277.00$270.00Oct 16$0.19$0.22$0.41$269.59$277.41
$274.00$273.00Oct 15$0.16$0.22$0.38$272.62$274.38
$276.00$269.00Oct 16$0.31$0.15$0.46$268.54$276.46
$278.00$271.00Oct 16$0.12$0.35$0.47$270.53$278.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 0.75, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/253282/283Nov 20$0.43$0.5756%0.75$252.57$282.43
252/253281/282Nov 20$0.45$0.5554%0.82$252.55$281.45
257/258279/280Nov 6$0.46$0.5452%0.85$257.54$279.46
252/253283/284Nov 20$0.40$0.6058%0.67$252.60$283.40
254/255282/283Nov 20$0.44$0.5654%0.79$254.56$282.44
255/256282/283Nov 20$0.45$0.5553%0.82$255.55$282.45
259/260279/280Nov 6$0.48$0.5250%0.92$259.52$279.48
255/256281/282Nov 13$0.43$0.5755%0.75$255.57$281.43
259/260281/282Nov 13$0.48$0.5250%0.92$259.52$281.48
256/257281/282Nov 13$0.44$0.5654%0.79$256.56$281.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 15$0.32$0.6857%2.12
$271.00$272.00$273.00Oct 15$0.12$0.8830%7.33
$272.00$273.00$274.00Oct 15$0.40$0.6064%1.50
$274.00$275.00$276.00Oct 15$0.09$0.9122%10.11
$271.00$272.00$273.00Oct 16$0.10$0.9023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 15$0.33$0.6757%2.03
$272.00$273.00$274.00Oct 15$0.40$0.6063%1.50
$240.00$245.00$250.00Nov 6$0.05$4.954%99.00
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43
$271.00$272.00$273.00Oct 15$0.13$0.8730%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-3.34, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$3.96$6.04
$262.50$269.001:2Oct 28-$1.27$5.23
$240.00$253.001:2Nov 13-$9.98$3.02
$271.00$272.001:2Oct 15-$0.47$0.53
$274.00$275.001:2Oct 16-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.34$10.66
$278.00$273.001:2Oct 29-$0.78$4.22
$280.00$276.001:2Oct 27-$1.55$2.45
$276.00$275.001:2Oct 15-$0.65$0.35
$273.00$272.001:2Oct 16-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.61%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.130.490.2%2.61%2.83%5948
$275.00Nov 27$6.580.480.6%2.41%3.00%2663
$276.00Nov 27$6.060.450.9%2.22%3.17%387
$277.00Nov 27$5.570.431.3%2.04%3.36%231
$277.50Nov 27$5.330.421.5%1.95%3.45%--121
$278.00Nov 27$5.100.411.7%1.87%3.55%369
$274.00Nov 20$6.650.490.2%2.43%2.66%396690
$275.00Nov 20$6.110.470.6%2.23%2.82%5663.3K
$279.00Nov 27$4.660.392.0%1.70%3.76%21151
$276.00Nov 20$5.600.450.9%2.05%3.00%462430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 616,385
Total Puts 675,537
Put/Call Ratio 1.10
Net Difference -59,152

Prior's Put/Call Breakdown

Total Calls 490,641
Total Puts 896,456
Put/Call Ratio 1.83
Net Difference -405,815

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All