Tour v531
IWM
iShares Russell 2000 ETF
$273.31 +0.71%
(10/15 13:10) ◀
|
Thursday, October 15, 2026 (1:15pm)
January 2026
|
▶ (10/15 13:20)
◀ 10/15 13:15 ▶

Option Volume

Detail
ℹ
Current (10/15 1:15pm) 1,299,136
Calls: 620,197 (48%)
Puts: 678,939 (52%)
Prior (10/14) 1,395,024
Calls: 494,389 (35%)
Puts: 900,635 (65%)
Current vs Prior -6.87%
Calls: +25.45% (Calls)
Puts: -24.62% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -28.62%
Calls: -22.92%
Puts: -33.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:15pm) $124.50M
Calls: $50.68M (41%)
Puts: $73.82M (59%)
Prior (10/14) $262.56M
Calls: $28.67M (11%)
Puts: $233.89M (89%)
Current vs Prior -52.58%
Calls: +76.77%
Puts: -68.44%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -48.62%
Calls: -19.73%
Puts: -58.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:15pm) 1.09
Prior (10/14) 1.82
Current vs Prior -39.91%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:15pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.50% | 1.02%1.02% | 1.34%1.02% | 2.14%0.50% | 4.94%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -55.43% | -29.94%+140.02% | -8.02%-29.94% | -12.64%-55.44% | -4.93%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -48.82% | -21.44%+54.94% | +0.72%-19.68% | -8.84%-71.99% | -7.53%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -55.43% | -29.94%+140.02% | -8.02%-29.94% | -12.64%-55.44% | -4.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 1.09%
Calls: 1.85% | 1.49%
Puts: 2.44% | 0.69%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -47.94% | -46.83%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -33.70% | -54.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,048 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 192.402.41$2.410.4%8420.63124
$220.00Nov 2054.3254.59$54.460.5%--1.0058
$220.00Oct 1653.2453.51$53.380.5%--1.0010
$248.00Nov 2027.2027.34$27.270.5%270.90--
$225.00Nov 2049.4049.66$49.530.5%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 192.452.46$2.460.4%1.2K0.67558
$325.00Oct 1551.5551.84$51.700.6%571.00--
$324.00Oct 1550.5550.84$50.700.6%571.00--
$323.00Oct 1549.5549.84$49.700.6%251.00--
$322.00Oct 1548.5548.84$48.700.6%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.130.14$0.147.1%126.8K0.232.7K
$273.00Oct 150.530.54$0.541.9%87.1K0.622.8K
$278.00Oct 160.110.12$0.128.3%5.3K0.0810.6K
$279.00Oct 160.070.08$0.0812.5%7.9K0.057.4K
$277.00Oct 160.180.19$0.195.3%10.6K0.1218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.050.06$0.0616.7%58.8K0.111.8K
$273.00Oct 150.220.23$0.234.3%69.9K0.371.9K
$274.00Oct 150.810.83$0.822.4%31.3K0.761.4K
$268.00Oct 160.090.10$0.1010.0%9.2K0.0625.3K
$269.00Oct 160.140.15$0.156.7%2.6K0.0962.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.1613.39$13.281.7%731.0012
$261.00Oct 1512.2112.39$12.301.5%441.009
$262.00Oct 1511.1611.39$11.282.0%171.0064
$263.00Oct 1510.1610.39$10.282.2%291.002
$264.00Oct 159.169.39$9.282.5%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 154.594.79$4.694.3%1261.00284
$279.00Oct 155.585.79$5.693.7%701.0010
$280.00Oct 156.586.79$6.693.1%661.007
$281.00Oct 157.587.79$7.692.7%71.0078
$282.00Oct 158.588.79$8.682.4%91.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,191 active (total vol 1.3M, top 126.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.130.14$0.147.1%126.8K0.232.7K
$273.00Oct 150.530.54$0.541.9%87.1K0.622.8K
$275.00Oct 150.040.05$0.0520.0%62.8K0.083.2K
$272.00Oct 151.331.37$1.353.0%44.9K0.893.0K
$275.00Oct 160.490.50$0.502.0%29.8K0.2810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.220.23$0.234.3%69.9K0.371.9K
$272.00Oct 150.050.06$0.0616.7%58.8K0.111.8K
$271.00Oct 150.020.03$0.0333.3%53.3K0.042.5K
$258.00Nov 201.911.95$1.932.1%38.5K0.1939.4K
$270.00Oct 150.010.02$0.0250.0%37.8K0.023.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.8%, max 15.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2719.0%16.7%14.2%126.8K2.7K
$273.00Oct 15Nov 2717.6%16.9%4.1%87.1K2.8K
$272.50Nov 6Nov 2717.7%17.1%3.9%4843
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2719.2%16.7%15.3%31.3K1.5K
$273.00Oct 15Nov 2717.8%16.9%5.4%69.9K2.0K
$272.50Nov 6Nov 2717.8%17.1%4.0%43218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 0.83, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 16$0.11$0.89$0.1119%8.09$276.11
$287.00$287.50Nov 27$0.10$0.40$0.1022%4.00$287.10
$293.00$294.00Nov 27$0.11$0.89$0.1113%8.09$293.11
$275.00$276.00Oct 16$0.20$0.80$0.2028%4.00$275.20
$277.00$278.00Oct 19$0.13$0.87$0.1318%6.69$277.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$273.00Oct 29$2.73$2.27$2.7368%0.83$275.27
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$240.00$235.00Nov 27$0.16$4.84$0.167%30.25$239.84
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.55$0.55$6.4585%0.09$283.55
$274.00$275.00Nov 27$0.55$0.55$0.4551%1.22$274.55
$274.00$275.00Nov 20$0.54$0.54$0.4651%1.17$274.54
$275.00$276.00Nov 6$0.50$0.50$0.5054%1.00$275.50
$276.00$277.00Nov 20$0.49$0.49$0.5155%0.96$276.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 15$0.17$0.17$0.8363%0.20$272.83
$272.00$271.00Oct 16$0.23$0.23$0.7768%0.30$271.77
$273.00$272.00Oct 16$0.36$0.36$0.6455%0.56$272.64
$270.00$269.00Oct 20$0.19$0.19$0.8175%0.23$269.81
$262.50$262.00Nov 13$0.10$0.10$0.4077%0.25$262.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.8817.7%17.7%
$277.50Oct 30Nov 6$1.0118.1%19.0%
$273.00Oct 15Oct 16$0.8017.6%18.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.7117.8%17.7%
$273.00Oct 15Oct 16$0.7217.8%18.5%
$277.50Oct 30Nov 6$0.8218.1%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.28% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.54$0.23$0.77$272.23$273.770.28%
$274.00Oct 15$0.14$0.82$0.96$273.04$274.960.35%
$272.00Oct 15$1.35$0.06$1.41$270.59$273.410.52%
$275.00Oct 15$0.05$1.75$1.80$273.20$276.800.66%
$274.00Oct 16$0.84$1.44$2.28$271.72$276.280.83%
$273.00Oct 16$1.34$0.95$2.29$270.71$275.290.84%
$271.00Oct 15$2.31$0.03$2.34$268.66$273.340.86%
$272.00Oct 16$1.99$0.59$2.58$269.42$274.580.94%
$275.00Oct 16$0.50$2.11$2.61$272.39$277.610.95%
$276.00Oct 15$0.03$2.70$2.73$273.27$278.731.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$272.00Oct 15$0.05$0.06$0.11$271.89$275.11
$274.00$272.00Oct 15$0.14$0.06$0.20$271.80$274.20
$278.00$269.00Oct 16$0.12$0.15$0.27$268.73$278.27
$277.00$269.00Oct 16$0.19$0.15$0.34$268.66$277.34
$278.00$270.00Oct 16$0.12$0.23$0.35$269.65$278.35
$275.00$273.00Oct 15$0.05$0.23$0.28$272.72$275.28
$277.00$270.00Oct 16$0.19$0.23$0.42$269.58$277.42
$274.00$273.00Oct 15$0.14$0.23$0.37$272.63$274.37
$276.00$269.00Oct 16$0.30$0.15$0.45$268.55$276.45
$276.00$270.00Oct 16$0.30$0.23$0.53$269.47$276.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 0.96, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260279/280Nov 6$0.49$0.5150%0.96$259.51$279.49
252/253281/282Nov 27$0.47$0.5351%0.89$252.53$281.47
255/256281/282Nov 27$0.50$0.5048%1.00$255.50$281.50
254/255282/283Nov 20$0.44$0.5654%0.79$254.56$282.44
256/257281/282Nov 27$0.51$0.4947%1.04$256.49$281.51
256/257282/283Nov 20$0.46$0.5452%0.85$256.54$282.46
259/260281/282Nov 6$0.42$0.5856%0.72$259.58$281.42
261/262279/280Nov 6$0.51$0.4947%1.04$261.49$279.51
255/256280/281Nov 13$0.45$0.5552%0.82$255.55$280.45
259/260280/281Nov 13$0.50$0.5047%1.00$259.50$280.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.07$4.936%70.43
$272.00$273.00$274.00Oct 15$0.41$0.5966%1.44
$273.00$274.00$275.00Oct 15$0.31$0.6954%2.23
$271.00$272.00$273.00Oct 15$0.15$0.8533%5.67
$274.00$275.00$276.00Oct 15$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$272.00$273.00$274.00Oct 15$0.42$0.5865%1.38
$271.00$272.00$273.00Oct 15$0.14$0.8632%6.14
$273.00$274.00$275.00Oct 15$0.34$0.6655%1.94
$250.00$255.00$260.00Oct 22$0.05$4.953%99.00
$240.00$245.00$250.00Nov 27$0.11$4.895%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-3.70, 438 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$3.96$6.04
$262.50$269.001:2Oct 28-$1.23$5.27
$240.00$253.001:2Nov 13-$9.87$3.13
$271.00$272.001:2Oct 15-$0.39$0.61
$274.00$275.001:2Oct 16-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.70$10.30
$278.00$273.001:2Oct 29-$0.78$4.22
$280.00$276.001:2Oct 27-$1.55$2.45
$276.00$275.001:2Oct 15-$0.80$0.20
$273.00$272.001:2Oct 16-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.110.490.2%2.60%2.85%5948
$275.00Nov 27$6.560.470.6%2.40%3.02%2663
$276.00Nov 27$6.060.451.0%2.22%3.20%387
$277.00Nov 27$5.570.431.4%2.04%3.39%231
$277.50Nov 27$5.340.421.5%1.95%3.49%--121
$278.00Nov 27$5.110.411.7%1.87%3.59%369
$274.00Nov 20$6.610.490.2%2.42%2.67%396690
$279.00Nov 27$4.670.392.1%1.71%3.79%21151
$275.00Nov 20$6.070.470.6%2.22%2.84%5663.3K
$276.00Nov 20$5.560.451.0%2.03%3.02%462430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620,197
Total Puts 678,939
Put/Call Ratio 1.09
Net Difference -58,742

Prior's Put/Call Breakdown

Total Calls 494,389
Total Puts 900,635
Put/Call Ratio 1.82
Net Difference -406,246

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All