Tour v531
IWM
iShares Russell 2000 ETF
$273.46 +0.77%
(10/15 13:15) ◀
|
Thursday, October 15, 2026 (1:20pm)
January 2026
|
▶ (10/15 13:25)
◀ 10/15 13:20 ▶

Option Volume

Detail
ℹ
Current (10/15 1:20pm) 1,306,457
Calls: 624,231 (48%)
Puts: 682,226 (52%)
Prior (10/14) 1,406,294
Calls: 501,402 (36%)
Puts: 904,892 (64%)
Current vs Prior -7.10%
Calls: +24.50% (Calls)
Puts: -24.61% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -28.22%
Calls: -22.42%
Puts: -32.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:20pm) $126.24M
Calls: $54.38M (43%)
Puts: $71.86M (57%)
Prior (10/14) $261.87M
Calls: $29.16M (11%)
Puts: $232.71M (89%)
Current vs Prior -51.79%
Calls: +86.53%
Puts: -69.12%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -47.90%
Calls: -13.87%
Puts: -59.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:20pm) 1.09
Prior (10/14) 1.80
Current vs Prior -39.44%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:20pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.50% | 1.02%1.02% | 1.34%1.02% | 2.14%0.50% | 4.94%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -55.13% | -29.73%+140.75% | -7.56%-29.73% | -12.68%-55.13% | -4.91%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -48.47% | -21.20%+55.42% | +1.21%-19.44% | -8.89%-71.80% | -7.51%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -55.13% | -29.73%+140.75% | -7.56%-29.73% | -12.68%-55.13% | -4.91%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 1.08%
Calls: 1.56% | 0.70%
Puts: 1.37% | 1.46%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -64.41% | -47.32%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -54.67% | -54.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,050 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 192.502.51$2.510.4%8420.65124
$245.00Nov 2030.1630.29$30.230.4%10.91215
$254.00Nov 2021.8721.97$21.920.5%30.8631
$220.00Oct 1653.3853.63$53.510.5%--1.0010
$248.00Nov 2027.3427.47$27.410.5%270.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Oct 1549.4449.70$49.570.5%251.00--
$325.00Oct 1551.4251.70$51.560.5%571.00--
$292.00Nov 2018.7018.81$18.760.6%--0.88101
$293.00Nov 2019.6219.74$19.680.6%--0.89219
$318.00Oct 1544.4244.70$44.560.6%431.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.170.18$0.185.6%128.0K0.292.7K
$273.00Oct 150.630.64$0.641.6%87.6K0.692.8K
$278.00Oct 160.110.12$0.128.3%5.3K0.0810.6K
$279.00Oct 160.070.08$0.0812.5%7.9K0.057.4K
$277.00Oct 160.190.20$0.205.0%10.7K0.1318.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 150.050.06$0.0616.7%59.2K0.101.8K
$273.00Oct 150.190.20$0.205.0%71.0K0.311.9K
$274.00Oct 150.720.73$0.731.4%31.4K0.711.4K
$269.00Oct 160.130.14$0.147.1%2.6K0.0962.6K
$268.00Oct 160.090.10$0.1010.0%9.3K0.0625.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.3213.55$13.441.7%731.0012
$261.00Oct 1512.3612.56$12.461.6%441.009
$262.00Oct 1511.3211.55$11.442.0%171.0064
$263.00Oct 1510.3210.55$10.442.2%291.002
$264.00Oct 159.329.55$9.442.4%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.528.62$8.571.2%471.0025.0K
$283.00Oct 169.529.62$9.571.0%141.004.0K
$284.00Oct 1610.5010.62$10.561.1%21.0070
$285.00Oct 1611.5211.62$11.570.9%271.006.5K
$286.00Oct 1612.5112.62$12.570.9%141.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,193 active (total vol 1.3M, top 128.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.170.18$0.185.6%128.0K0.292.7K
$273.00Oct 150.630.64$0.641.6%87.6K0.692.8K
$275.00Oct 150.040.05$0.0520.0%63.0K0.093.2K
$272.00Oct 151.481.52$1.502.7%45.0K0.903.0K
$275.00Oct 160.540.55$0.551.8%29.9K0.3010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.190.20$0.205.0%71.0K0.311.9K
$272.00Oct 150.050.06$0.0616.7%59.2K0.101.8K
$271.00Oct 150.020.03$0.0333.3%54.1K0.042.5K
$258.00Nov 201.881.91$1.901.6%38.5K0.1839.4K
$270.00Oct 150.010.02$0.0250.0%38.1K0.023.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.3%, max 16.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2719.5%16.7%16.7%128.1K2.7K
$273.00Oct 15Nov 2718.6%16.9%10.0%87.6K2.8K
$272.50Nov 6Nov 2717.7%17.0%4.1%4843
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2719.5%16.7%16.7%31.4K1.5K
$273.00Oct 15Nov 2718.6%16.9%10.0%71.0K2.0K
$272.50Nov 6Nov 2717.7%17.0%4.1%43218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 0.78, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Oct 15$0.46$0.54$0.4669%1.17$273.46
$276.00$277.00Oct 16$0.13$0.87$0.1320%6.69$276.13
$275.00$276.00Oct 16$0.22$0.78$0.2230%3.55$275.22
$291.00$292.00Nov 20$0.12$0.88$0.1214%7.33$291.12
$279.00$280.00Oct 22$0.14$0.86$0.1418%6.14$279.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$274.00Oct 29$2.25$1.75$2.2568%0.78$275.75
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$240.00$235.00Nov 27$0.16$4.84$0.167%30.25$239.84
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.57$0.57$6.4385%0.09$283.57
$274.00$275.00Nov 27$0.55$0.55$0.4550%1.22$274.55
$276.00$277.00Nov 20$0.50$0.50$0.5055%1.00$276.50
$274.00$275.00Oct 28$0.52$0.52$0.4852%1.08$274.52
$274.00$275.00Nov 13$0.54$0.54$0.4651%1.17$274.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 15$0.14$0.14$0.8669%0.16$272.86
$273.00$272.00Oct 16$0.34$0.34$0.6657%0.52$272.66
$267.50$267.00Oct 28$0.12$0.12$0.3874%0.32$267.38
$272.00$271.00Oct 16$0.21$0.21$0.7970%0.27$271.79
$269.00$268.00Oct 19$0.10$0.10$0.9085%0.11$268.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.8717.7%17.7%
$273.00Oct 15Oct 16$0.7818.6%18.6%
$277.50Oct 30Nov 6$1.0218.1%19.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.7017.7%17.7%
$273.00Oct 15Oct 16$0.6918.6%18.6%
$277.50Oct 30Nov 6$0.8118.1%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.31% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.64$0.20$0.84$272.16$273.840.31%
$274.00Oct 15$0.18$0.73$0.91$273.09$274.910.33%
$272.00Oct 15$1.50$0.06$1.56$270.44$273.560.57%
$275.00Oct 15$0.05$1.61$1.66$273.34$276.660.61%
$274.00Oct 16$0.90$1.37$2.27$271.73$276.270.83%
$273.00Oct 16$1.42$0.89$2.31$270.69$275.310.84%
$271.00Oct 15$2.43$0.03$2.46$268.54$273.460.90%
$276.00Oct 15$0.03$2.53$2.56$273.44$278.560.94%
$275.00Oct 16$0.55$2.01$2.56$272.44$277.560.94%
$272.00Oct 16$2.08$0.55$2.63$269.37$274.630.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$272.00Oct 15$0.05$0.06$0.11$271.89$275.11
$278.00$269.00Oct 16$0.12$0.14$0.26$268.74$278.26
$274.00$272.00Oct 15$0.18$0.06$0.24$271.76$274.24
$275.00$273.00Oct 15$0.05$0.20$0.25$272.75$275.25
$277.00$269.00Oct 16$0.20$0.14$0.34$268.66$277.34
$278.00$270.00Oct 16$0.12$0.22$0.34$269.66$278.34
$274.00$273.00Oct 15$0.18$0.20$0.38$272.62$274.38
$277.00$270.00Oct 16$0.20$0.22$0.42$269.58$277.42
$276.00$269.00Oct 16$0.33$0.14$0.47$268.53$276.47
$278.00$271.00Oct 16$0.12$0.34$0.46$270.54$278.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255281/282Nov 20$0.47$0.5352%0.89$254.53$281.47
255/256281/282Nov 20$0.48$0.5250%0.92$255.52$281.48
255/256281/282Nov 27$0.50$0.5048%1.00$255.50$281.50
252/253281/282Nov 27$0.47$0.5351%0.89$252.53$281.47
256/257280/281Nov 13$0.47$0.5351%0.89$256.53$280.47
257/258280/281Nov 13$0.48$0.5250%0.92$257.52$280.48
259/260279/280Nov 6$0.48$0.5250%0.92$259.52$279.48
259/260280/281Nov 6$0.45$0.5553%0.82$259.55$280.45
259/260281/282Nov 6$0.42$0.5856%0.72$259.58$281.42
258/259280/281Nov 13$0.49$0.5148%0.96$258.51$280.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 15$0.33$0.6760%2.03
$271.00$272.00$273.00Oct 15$0.07$0.9326%13.29
$274.00$275.00$276.00Oct 15$0.11$0.8925%8.09
$272.00$273.00$274.00Oct 15$0.40$0.6061%1.50
$272.00$273.00$274.00Oct 20$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 15$0.35$0.6560%1.86
$271.00$272.00$273.00Oct 15$0.11$0.8927%8.09
$272.00$273.00$274.00Oct 15$0.39$0.6161%1.56
$240.00$245.00$250.00Nov 6$0.06$4.944%82.33
$260.00$262.50$265.00Oct 28$0.09$2.419%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-3.74, 438 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.11$5.89
$262.50$269.001:2Oct 28-$1.31$5.19
$240.00$253.001:2Nov 13-$10.00$3.00
$271.00$272.001:2Oct 15-$0.57$0.43
$274.00$275.001:2Oct 16-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.74$10.26
$280.00$276.001:2Oct 27-$1.49$2.51
$278.00$274.001:2Oct 29-$1.63$2.37
$276.00$275.001:2Oct 15-$0.69$0.31
$257.50$250.001:2Oct 27$0.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.63%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.180.500.2%2.63%2.82%5948
$275.00Nov 27$6.630.480.6%2.42%2.99%2663
$276.00Nov 27$6.110.460.9%2.23%3.16%387
$277.00Nov 27$5.610.431.3%2.05%3.35%231
$277.50Nov 27$5.370.421.5%1.96%3.44%--121
$278.00Nov 27$5.140.411.7%1.88%3.54%369
$274.00Nov 20$6.680.490.2%2.44%2.64%396690
$275.00Nov 20$6.140.480.6%2.25%2.81%5663.3K
$279.00Nov 27$4.690.392.0%1.72%3.74%21151
$276.00Nov 20$5.620.450.9%2.06%2.98%462430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624,231
Total Puts 682,226
Put/Call Ratio 1.09
Net Difference -57,995

Prior's Put/Call Breakdown

Total Calls 501,402
Total Puts 904,892
Put/Call Ratio 1.80
Net Difference -403,490

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All