Tour v531
IWM
iShares Russell 2000 ETF
$273.38 +0.74%
(10/15 13:20) ◀
|
Thursday, October 15, 2026 (1:25pm)
January 2026
|
▶ (10/15 13:30)
◀ 10/15 13:25 ▶

Option Volume

Detail
ℹ
Current (10/15 1:25pm) 1,314,657
Calls: 628,861 (48%)
Puts: 685,796 (52%)
Prior (10/14) 1,422,655
Calls: 508,539 (36%)
Puts: 914,116 (64%)
Current vs Prior -7.59%
Calls: +23.66% (Calls)
Puts: -24.98% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -27.77%
Calls: -21.84%
Puts: -32.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:25pm) $125.50M
Calls: $52.88M (42%)
Puts: $72.62M (58%)
Prior (10/14) $262.09M
Calls: $30.82M (12%)
Puts: $231.26M (88%)
Current vs Prior -52.11%
Calls: +71.56%
Puts: -68.60%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -48.20%
Calls: -16.25%
Puts: -59.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:25pm) 1.09
Prior (10/14) 1.80
Current vs Prior -39.33%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:25pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.49% | 1.01%1.01% | 1.34%1.01% | 2.15%0.49% | 4.95%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -56.10% | -30.21%+139.08% | -7.79%-30.22% | -12.51%-56.10% | -4.81%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -49.58% | -21.74%+54.33% | +0.97%-20.00% | -8.71%-72.40% | -7.41%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -56.10% | -30.21%+139.08% | -7.79%-30.22% | -12.51%-56.10% | -4.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 1.08%
Calls: 3.51% | 1.46%
Puts: 1.30% | 0.71%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -41.89% | -47.32%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -25.99% | -54.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,051 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 192.452.46$2.460.4%8430.64124
$248.00Nov 2027.3227.45$27.390.5%270.90--
$220.00Nov 2054.4254.69$54.560.5%--1.0058
$250.00Nov 2025.4625.59$25.530.5%200.894.1K
$220.00Oct 1653.3153.61$53.460.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Oct 1548.4548.71$48.580.5%251.00--
$325.00Oct 1551.4551.76$51.610.6%571.00--
$298.00Nov 2024.5224.67$24.600.6%170.94--
$324.00Oct 1550.4550.76$50.610.6%571.00--
$323.00Oct 1549.4549.76$49.610.6%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.140.15$0.156.7%129.5K0.262.7K
$273.00Oct 150.560.58$0.573.5%88.2K0.672.8K
$278.00Oct 160.110.12$0.128.3%5.3K0.0810.6K
$279.00Oct 160.070.08$0.0812.5%7.9K0.057.4K
$277.00Oct 160.180.19$0.195.3%10.7K0.1218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.190.20$0.205.0%73.2K0.331.9K
$274.00Oct 150.760.77$0.771.3%31.7K0.741.4K
$269.00Oct 160.130.14$0.147.1%2.6K0.0962.6K
$270.00Oct 160.210.22$0.224.5%12.5K0.1466.3K
$268.00Oct 160.090.10$0.1010.0%9.3K0.0625.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.2713.54$13.412.0%731.0012
$261.00Oct 1512.3212.54$12.431.8%441.009
$262.00Oct 1511.2711.54$11.412.4%171.0064
$263.00Oct 1510.2710.54$10.412.6%291.002
$264.00Oct 159.279.54$9.402.9%741.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.538.68$8.611.7%481.0025.0K
$283.00Oct 169.539.68$9.611.6%141.004.0K
$284.00Oct 1610.5310.64$10.591.0%21.0070
$285.00Oct 1611.5311.64$11.590.9%271.006.5K
$286.00Oct 1612.5412.67$12.611.0%141.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 1.3M, top 129.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.140.15$0.156.7%129.5K0.262.7K
$273.00Oct 150.560.58$0.573.5%88.2K0.672.8K
$275.00Oct 150.040.05$0.0520.0%63.4K0.093.2K
$272.00Oct 151.401.44$1.422.8%45.0K0.913.0K
$275.00Oct 160.520.53$0.531.9%30.1K0.2910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.190.20$0.205.0%73.2K0.331.9K
$272.00Oct 150.040.05$0.0520.0%59.5K0.091.8K
$271.00Oct 150.010.02$0.0250.0%54.2K0.032.5K
$258.00Nov 201.901.92$1.911.0%38.5K0.1839.4K
$270.00Oct 150.010.02$0.0250.0%38.1K0.023.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.5%, max 14.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2719.2%16.7%14.7%129.5K2.7K
$273.00Oct 15Nov 2718.0%16.9%6.7%88.2K2.8K
$272.50Nov 6Nov 2717.7%17.0%4.2%4843
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2719.2%16.7%14.7%31.7K1.5K
$273.00Oct 15Nov 2718.0%16.9%6.7%73.2K2.0K
$272.50Nov 6Nov 2717.8%17.0%4.3%43218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 0.77, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Oct 15$0.42$0.58$0.4267%1.38$273.42
$275.00$276.00Oct 16$0.21$0.79$0.2129%3.76$275.21
$287.50$288.00Nov 27$0.10$0.40$0.1021%4.00$287.60
$276.00$277.00Oct 16$0.13$0.87$0.1320%6.69$276.13
$280.00$281.00Oct 23$0.13$0.87$0.1316%6.69$280.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$274.00Oct 29$2.26$1.74$2.2668%0.77$275.74
$250.00$245.00Nov 27$0.33$4.67$0.3312%14.15$249.67
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$240.00$235.00Nov 27$0.16$4.84$0.167%30.25$239.84
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.57$0.57$6.4385%0.09$283.57
$275.00$276.00Nov 27$0.55$0.55$0.4552%1.22$275.55
$274.00$275.00Nov 13$0.54$0.54$0.4651%1.17$274.54
$274.00$275.00Nov 6$0.53$0.53$0.4751%1.13$274.53
$274.00$275.00Nov 20$0.54$0.54$0.4651%1.17$274.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 15$0.15$0.15$0.8567%0.18$272.85
$273.00$272.00Oct 16$0.35$0.35$0.6556%0.54$272.65
$272.00$271.00Oct 16$0.22$0.22$0.7870%0.28$271.78
$271.00$270.00Oct 19$0.21$0.21$0.7973%0.27$270.79
$269.00$268.00Oct 21$0.17$0.17$0.8378%0.20$268.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.8817.7%17.7%
$273.00Oct 15Oct 16$0.8018.0%18.4%
$277.50Oct 30Nov 6$1.0218.1%19.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.7017.8%17.7%
$273.00Oct 15Oct 16$0.7118.0%18.4%
$277.50Oct 30Nov 6$0.8218.1%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.28% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$273.00Oct 15$0.57$0.20$0.77$272.23$273.770.28%
$274.00Oct 15$0.15$0.77$0.92$273.08$274.920.34%
$272.00Oct 15$1.42$0.05$1.47$270.53$273.470.54%
$275.00Oct 15$0.05$1.63$1.68$273.32$276.680.61%
$273.00Oct 16$1.37$0.91$2.28$270.72$275.280.83%
$274.00Oct 16$0.87$1.40$2.27$271.73$276.270.83%
$271.00Oct 15$2.41$0.02$2.43$268.57$273.430.89%
$272.00Oct 16$2.03$0.56$2.59$269.41$274.590.95%
$275.00Oct 16$0.53$2.06$2.59$272.41$277.590.95%
$276.00Oct 15$0.03$2.60$2.63$273.37$278.630.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$272.00Oct 15$0.05$0.05$0.10$271.90$275.10
$274.00$272.00Oct 15$0.15$0.05$0.20$271.80$274.20
$278.00$269.00Oct 16$0.12$0.14$0.26$268.74$278.26
$275.00$273.00Oct 15$0.05$0.20$0.25$272.75$275.25
$277.00$269.00Oct 16$0.19$0.14$0.33$268.67$277.33
$278.00$270.00Oct 16$0.12$0.22$0.34$269.66$278.34
$274.00$273.00Oct 15$0.15$0.20$0.35$272.65$274.35
$277.00$270.00Oct 16$0.19$0.22$0.41$269.59$277.41
$276.00$269.00Oct 16$0.32$0.14$0.46$268.54$276.46
$278.00$271.00Oct 16$0.12$0.34$0.46$270.54$278.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263282/282Nov 13$0.25$0.2547%1.00$262.75$282.25
259/260281/282Nov 20$0.53$0.4746%1.13$259.47$281.53
256/257281/282Nov 20$0.49$0.5149%0.96$256.51$281.49
258/259279/280Nov 6$0.47$0.5351%0.89$258.53$279.47
255/256280/281Nov 13$0.46$0.5452%0.85$255.54$280.46
255/256281/282Nov 27$0.50$0.5048%1.00$255.50$281.50
252/253281/282Nov 27$0.47$0.5351%0.89$252.53$281.47
255/256281/282Nov 13$0.43$0.5755%0.75$255.57$281.43
254/255281/282Nov 20$0.46$0.5452%0.85$254.54$281.46
265/266279/280Nov 6$0.59$0.4138%1.44$265.41$279.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 15$0.32$0.6858%2.12
$272.00$273.00$274.00Oct 15$0.43$0.5766%1.33
$274.00$275.00$276.00Oct 15$0.08$0.9222%11.50
$271.00$272.00$273.00Oct 20$0.05$0.9516%19.00
$271.00$272.00$273.00Oct 15$0.14$0.8630%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 15$0.29$0.7158%2.45
$271.00$272.00$273.00Oct 15$0.12$0.8830%7.33
$272.00$273.00$274.00Oct 15$0.42$0.5865%1.38
$240.00$245.00$250.00Nov 27$0.10$4.905%49.00
$240.00$245.00$250.00Nov 6$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-3.65, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.05$5.95
$262.50$269.001:2Oct 28-$1.30$5.20
$240.00$253.001:2Nov 13-$9.92$3.08
$271.00$272.001:2Oct 15-$0.43$0.57
$274.00$275.001:2Oct 16-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.65$10.35
$280.00$276.001:2Oct 27-$1.51$2.49
$278.00$274.001:2Oct 29-$1.64$2.36
$276.00$275.001:2Oct 15-$0.66$0.34
$257.50$250.001:2Oct 27$0.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.62%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.170.490.2%2.62%2.85%5948
$275.00Nov 27$6.640.480.6%2.43%3.02%2663
$276.00Nov 27$6.090.461.0%2.23%3.19%387
$277.00Nov 27$5.590.431.3%2.04%3.37%231
$277.50Nov 27$5.360.421.5%1.96%3.47%--121
$278.00Nov 27$5.150.411.7%1.88%3.57%369
$274.00Nov 20$6.660.490.2%2.44%2.66%396690
$275.00Nov 20$6.120.470.6%2.24%2.83%5663.3K
$279.00Nov 27$4.710.392.1%1.72%3.78%21151
$276.00Nov 20$5.610.451.0%2.05%3.01%462430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628,861
Total Puts 685,796
Put/Call Ratio 1.09
Net Difference -56,935

Prior's Put/Call Breakdown

Total Calls 508,539
Total Puts 914,116
Put/Call Ratio 1.80
Net Difference -405,577

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All