IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.48 +0.00%

(10/22 11:55) ◀

Thursday, October 22, 2026 (12:00pm)

▶ (10/22 12:05)

◀ 10/22 12:00 ▶

Option Volume

Detail

ℹ

Current (10/22 12:00pm) 993,759

Calls: 429,891 (43%)

Puts: 563,868 (57%)

Prior (10/21) 132,273

Calls: 74,006 (56%)

Puts: 58,267 (44%)

Current vs Prior +651.29%

Calls: +480.89% (Calls)

Puts: +867.73% (Puts)

Prior 7-Day Total 9,833,566

Calls: 4,324,244 (44%)

Puts: 5,509,322 (56%)

Prior 7-Day Average 1,404,795

Calls: 617,749 (44%)

Puts: 787,046 (56%)

Current vs Prior 7-Day Avg -29.26%

Calls: -30.41%

Puts: -28.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 12:00pm) $123.05M

Calls: $81.64M (66%)

Puts: $41.41M (34%)

Prior (10/21) $13.22M

Calls: $7.11M (54%)

Puts: $6.11M (46%)

Current vs Prior +830.80%

Calls: +1048.34%

Puts: +577.73%

Prior 7-Day Total $1.20B

Calls: $357.37M (30%)

Puts: $840.54M (70%)

Prior 7-Day Average $171.13M

Calls: $51.05M (30%)

Puts: $120.08M (70%)

Current vs Prior 7-Day Avg -28.10%

Calls: +59.90%

Puts: -65.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:00pm) 1.31

Prior (10/21) 0.79

Current vs Prior +66.60%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +7.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 12:00pm) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Prior (10/21) 3,343,838

Calls: 1,124,661 (34%)

Puts: 2,219,177 (66%)

Current vs Prior +2.39%

Prior 7-Day Total 26,055,783

Calls: 8,935,461 (34%)

Puts: 17,120,322 (66%)

Prior 7-Day Average 3,722,254

Calls: 1,276,494 (34%)

Puts: 2,445,760 (66%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.64% | 1.20%1.20% | 1.58%1.20% | 2.73%4.76% | 6.61%

Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%

Current vs Prior -16.60% | +5.36%+55.08% | +8.73%-17.64% | +4.13%+516.55% | +44.78%

Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%

Current vs 7-Day Avg -28.67% | -6.20%+64.65% | +9.53%-21.99% | +6.74%+450.90% | +34.47%

Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs 7-Day Eod -16.60% | +5.36%+24.13% | -1.38%-25.30% | -3.82%+1115.47% | +40.69%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.12% | 1.21%

Calls: 1.16% | 1.19%

Puts: 1.09% | 1.23%

Prior 2.33% | 1.28%

Calls: 2.25% | 1.40%

Puts: 2.40% | 1.16%

Current vs Prior -51.93% | -5.47%

Prior 7-Day Avg 2.87% | 2.34%

Calls: 2.72% | 2.53%

Puts: 3.01% | 2.16%

Current vs 7-Day Avg -60.96% | -48.35%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($81.64M). Massive premium surge with dollar volume up 831% vs prior. Unusually high activity with volume up 651% vs prior - elevated interest. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 2.7%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	14.73	14.79	$14.76	0.4%	54	0.76	802
$266.00	Nov 20	13.92	13.98	$13.95	0.4%	180	0.74	317
$248.00	Nov 20	29.95	30.08	$30.02	0.4%	--	0.91	27
$249.00	Nov 20	29.00	29.13	$29.07	0.4%	--	0.91	13
$250.00	Nov 20	28.05	28.18	$28.12	0.5%	2	0.91	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	5.32	5.33	$5.33	0.2%	3.0K	0.46	54.8K
$287.00	Nov 20	12.08	12.15	$12.12	0.6%	--	0.75	166
$295.00	Nov 20	18.72	18.83	$18.77	0.6%	3	0.89	232
$290.00	Oct 23	13.50	13.58	$13.54	0.6%	6	1.00	5
$277.00	Nov 20	6.14	6.18	$6.16	0.6%	476	0.51	7.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.40, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 22	0.13	0.14	$0.14	7.1%	51.7K	0.14	2.3K
$277.00	Oct 22	0.37	0.38	$0.38	2.6%	93.2K	0.33	3.3K
$276.00	Oct 22	0.85	0.86	$0.86	1.2%	75.2K	0.59	1.7K
$283.00	Oct 23	0.05	0.06	$0.06	16.7%	2.8K	0.04	21.5K
$282.00	Oct 23	0.09	0.10	$0.10	10.0%	963	0.06	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.14	0.15	$0.15	6.7%	102.0K	0.19	2.6K
$274.00	Oct 22	0.05	0.06	$0.06	16.7%	80.9K	0.07	4.3K
$276.00	Oct 22	0.39	0.40	$0.40	2.5%	41.3K	0.41	1.6K
$277.00	Oct 22	0.91	0.92	$0.92	1.1%	11.7K	0.67	1.7K
$271.00	Oct 23	0.13	0.14	$0.14	7.1%	2.4K	0.08	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 22	16.07	16.51	$16.29	2.7%	11	1.00	33
$261.00	Oct 22	15.10	15.58	$15.34	3.1%	11	1.00	7
$262.00	Oct 22	14.10	14.58	$14.34	3.3%	15	1.00	2
$263.00	Oct 22	13.31	13.51	$13.41	1.5%	117	1.00	17
$264.00	Oct 22	12.31	12.49	$12.40	1.5%	111	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Oct 23	7.50	7.59	$7.55	1.2%	15	1.00	19
$285.00	Oct 23	8.50	8.59	$8.55	1.1%	49	1.00	103
$286.00	Oct 23	9.50	9.59	$9.55	0.9%	3	1.00	2
$287.00	Oct 23	10.50	10.58	$10.54	0.8%	1	1.00	--
$287.50	Oct 23	11.00	11.08	$11.04	0.7%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,026 active (total vol 990.4K, top 102.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.37	0.38	$0.38	2.6%	93.2K	0.33	3.3K
$276.00	Oct 22	0.85	0.86	$0.86	1.2%	75.2K	0.59	1.7K
$278.00	Oct 22	0.13	0.14	$0.14	7.1%	51.7K	0.14	2.3K
$275.00	Oct 22	1.60	1.62	$1.61	1.2%	22.6K	0.81	2.9K
$279.00	Oct 22	0.04	0.05	$0.05	20.0%	18.9K	0.05	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.14	0.15	$0.15	6.7%	102.0K	0.19	2.6K
$274.00	Oct 22	0.05	0.06	$0.06	16.7%	80.9K	0.07	4.3K
$273.00	Oct 22	0.02	0.03	$0.03	33.3%	43.5K	0.03	2.0K
$276.00	Oct 22	0.39	0.40	$0.40	2.5%	41.3K	0.41	1.6K
$272.00	Oct 22	0.01	0.02	$0.02	50.0%	27.4K	0.02	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.3%, max 38.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Nov 27	24.9%	18.0%	38.5%	93.2K	3.4K
$275.00	Oct 22	Dec 4	25.2%	18.5%	36.4%	22.6K	2.9K
$276.00	Oct 22	Dec 4	24.4%	18.3%	33.0%	75.2K	1.7K
$272.50	Nov 6	Nov 13	21.1%	20.4%	3.6%	31	200
$277.50	Oct 30	Dec 4	21.8%	21.4%	1.9%	322	734

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Dec 4	24.9%	18.1%	37.6%	11.7K	1.7K
$275.00	Oct 22	Dec 4	25.2%	18.5%	36.4%	102.0K	2.6K
$276.00	Oct 22	Dec 4	24.4%	18.3%	33.0%	41.3K	1.6K
$272.50	Nov 6	Nov 27	21.1%	19.0%	10.8%	32	874
$277.50	Oct 30	Dec 4	21.8%	21.4%	1.9%	308	526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 0.52, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.00	$298.00	Nov 27	$0.10	$0.90	$0.10	11%	9.00	$297.10
$287.00	$287.50	Nov 13	$0.11	$0.39	$0.11	22%	3.55	$287.11
$282.00	$282.50	Nov 6	$0.16	$0.34	$0.16	32%	2.12	$282.16
$293.00	$294.00	Nov 20	$0.13	$0.87	$0.13	14%	6.69	$293.13
$285.00	$286.00	Oct 29	$0.12	$0.88	$0.12	14%	7.33	$285.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$279.00	Dec 4	$8.90	$4.60	$8.90	80%	0.52	$283.60
$271.00	$268.00	Dec 4	$0.86	$2.14	$0.86	38%	2.49	$270.14
$280.00	$277.00	Nov 5	$1.57	$1.43	$1.57	62%	0.91	$278.43
$250.00	$245.00	Nov 27	$0.25	$4.75	$0.25	10%	19.00	$249.75
$267.50	$265.00	Dec 4	$0.58	$1.92	$0.58	31%	3.31	$266.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 0.05, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.44	$0.44	$9.56	90%	0.05	$290.44
$285.00	$290.00	Nov 5	$0.83	$0.83	$4.17	78%	0.20	$285.83
$290.00	$300.00	Nov 3	$0.29	$0.29	$9.71	92%	0.03	$290.29
$279.00	$281.00	Dec 4	$0.97	$0.97	$1.03	54%	0.94	$279.97
$283.00	$285.00	Nov 4	$0.52	$0.52	$1.48	73%	0.35	$283.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$275.00	Oct 22	$0.25	$0.25	$0.75	59%	0.33	$275.75
$273.00	$272.00	Oct 23	$0.12	$0.12	$0.88	82%	0.14	$272.88
$274.00	$273.00	Oct 23	$0.18	$0.18	$0.82	75%	0.22	$273.82
$271.00	$270.00	Oct 27	$0.14	$0.14	$0.86	82%	0.16	$270.86
$268.00	$267.50	Nov 13	$0.12	$0.12	$0.38	72%	0.32	$267.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.89, cheapest $0.71)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.00	Oct 22	Oct 23	$0.79	24.9%	22.3%
$276.00	Oct 22	Oct 23	$0.82	24.4%	22.1%
$272.50	Nov 6	Nov 13	$0.94	21.1%	20.4%
$277.50	Oct 30	Nov 6	$1.27	21.8%	21.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.00	Oct 22	Oct 23	$0.71	24.9%	22.3%
$276.00	Oct 22	Oct 23	$0.74	24.4%	22.1%
$272.50	Nov 6	Nov 13	$0.76	21.1%	20.4%
$277.50	Oct 30	Nov 6	$1.08	21.8%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 0.46% of stock, avg 4.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 22	$0.86	$0.40	$1.26	$274.74	$277.26	0.46%
$277.00	Oct 22	$0.38	$0.92	$1.30	$275.70	$278.30	0.47%
$275.00	Oct 22	$1.61	$0.15	$1.76	$273.24	$276.76	0.64%
$278.00	Oct 22	$0.14	$1.68	$1.82	$276.18	$279.82	0.66%
$274.00	Oct 22	$2.47	$0.06	$2.53	$271.47	$276.53	0.92%
$279.00	Oct 22	$0.05	$2.59	$2.64	$276.36	$281.64	0.95%
$277.00	Oct 23	$1.17	$1.63	$2.80	$274.20	$279.80	1.01%
$276.00	Oct 23	$1.68	$1.14	$2.82	$273.18	$278.82	1.02%
$278.00	Oct 23	$0.78	$2.24	$3.02	$274.98	$281.02	1.09%
$275.00	Oct 23	$2.31	$0.77	$3.08	$271.92	$278.08	1.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$274.00	Oct 22	$0.05	$0.06	$0.11	$273.89	$279.11
$278.00	$274.00	Oct 22	$0.14	$0.06	$0.20	$273.80	$278.20
$279.00	$275.00	Oct 22	$0.05	$0.15	$0.20	$274.80	$279.20
$278.00	$275.00	Oct 22	$0.14	$0.15	$0.29	$274.71	$278.29
$281.00	$272.00	Oct 23	$0.18	$0.21	$0.39	$271.61	$281.39
$281.00	$273.00	Oct 23	$0.18	$0.33	$0.51	$272.49	$281.51
$280.00	$272.00	Oct 23	$0.31	$0.21	$0.52	$271.48	$280.52
$277.00	$274.00	Oct 22	$0.38	$0.06	$0.44	$273.56	$277.44
$277.00	$275.00	Oct 22	$0.38	$0.15	$0.53	$274.47	$277.53
$280.00	$273.00	Oct 23	$0.31	$0.33	$0.64	$272.36	$280.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 481 found (best R:R 1.50, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	282/283	Nov 13	$0.30	$0.20	39%	1.50	$267.70	$282.80
257/258	284/285	Nov 27	$0.49	$0.51	50%	0.96	$257.51	$284.49
260/261	284/285	Nov 27	$0.52	$0.48	46%	1.08	$260.48	$284.52
261/262	283/284	Nov 13	$0.48	$0.52	50%	0.92	$261.52	$283.48
268/268	287/288	Dec 4	$0.29	$0.21	38%	1.38	$267.71	$287.29
259/260	283/284	Nov 13	$0.45	$0.55	53%	0.82	$259.55	$283.45
258/259	284/285	Nov 27	$0.49	$0.51	49%	0.96	$258.51	$284.49
263/264	282/283	Nov 4	$0.43	$0.57	55%	0.75	$263.57	$282.43
261/262	283/284	Nov 20	$0.52	$0.48	46%	1.08	$261.48	$283.52
262/263	283/284	Nov 6	$0.42	$0.58	56%	0.72	$262.58	$283.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$274.00	$275.00	$276.00	Oct 22	$0.11	$0.89	33%	8.09
$276.00	$277.00	$278.00	Oct 22	$0.24	$0.76	44%	3.17
$275.00	$276.00	$277.00	Oct 22	$0.27	$0.73	48%	2.70
$273.00	$274.00	$275.00	Oct 23	$0.07	$0.93	17%	13.29
$275.00	$276.00	$277.00	Oct 26	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 4	$0.10	$4.90	6%	49.00
$250.00	$255.00	$260.00	Nov 3	$0.09	$4.91	5%	54.56
$274.00	$275.00	$276.00	Oct 22	$0.16	$0.84	34%	5.25
$240.00	$245.00	$250.00	Nov 27	$0.07	$4.93	4%	70.43
$275.00	$276.00	$277.00	Oct 22	$0.27	$0.73	48%	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.41, 407 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$268.00	1:2	Nov 2	-$0.41	$10.09
$240.00	$255.00	1:2	Nov 13	-$8.65	$6.35
$250.00	$260.00	1:2	Oct 23	-$7.02	$2.98
$275.00	$276.00	1:2	Oct 22	-$0.11	$0.89
$274.00	$275.00	1:2	Oct 22	-$0.75	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$4.63	$2.37
$285.00	$280.00	1:2	Nov 3	-$2.14	$2.86
$278.00	$277.00	1:2	Oct 22	-$0.16	$0.84
$286.00	$282.00	1:2	Oct 29	-$3.24	$0.76
$250.00	$240.00	1:2	Nov 4	-$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.72%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.50	Dec 4	$7.51	0.49	0.4%	2.72%	3.09%	30	--
$278.00	Dec 4	$7.24	0.48	0.6%	2.62%	3.17%	23	--
$279.00	Dec 4	$6.72	0.46	0.9%	2.43%	3.34%	38	--
$281.00	Dec 4	$5.75	0.42	1.6%	2.08%	3.71%	7	--
$282.00	Dec 4	$5.29	0.40	2.0%	1.91%	3.91%	30	--
$282.50	Dec 4	$5.07	0.39	2.2%	1.83%	4.01%	11	--
$277.00	Nov 27	$6.95	0.49	0.2%	2.51%	2.70%	20	107
$277.50	Nov 27	$6.68	0.48	0.4%	2.42%	2.79%	31	137
$278.00	Nov 27	$6.44	0.47	0.6%	2.33%	2.88%	46	177
$284.00	Dec 4	$4.46	0.36	2.7%	1.61%	4.33%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429,891

Total Puts 563,868

Put/Call Ratio 1.31

Net Difference -133,977

Prior's Put/Call Breakdown

Total Calls 74,006

Total Puts 58,267

Put/Call Ratio 0.79

Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244

Total Puts 5,509,322

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card