IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.25 -0.08%

(10/22 12:00) ◀

Thursday, October 22, 2026 (12:05pm)

▶ (10/22 12:10)

◀ 10/22 12:05 ▶

Option Volume

Detail

ℹ

Current (10/22 12:05pm) 1,009,961

Calls: 438,481 (43%)

Puts: 571,480 (57%)

Prior (10/21) 132,273

Calls: 74,006 (56%)

Puts: 58,267 (44%)

Current vs Prior +663.54%

Calls: +492.49% (Calls)

Puts: +880.80% (Puts)

Prior 7-Day Total 9,833,566

Calls: 4,324,244 (44%)

Puts: 5,509,322 (56%)

Prior 7-Day Average 1,404,795

Calls: 617,749 (44%)

Puts: 787,046 (56%)

Current vs Prior 7-Day Avg -28.11%

Calls: -29.02%

Puts: -27.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 12:05pm) $122.28M

Calls: $78.71M (64%)

Puts: $43.57M (36%)

Prior (10/21) $13.22M

Calls: $7.11M (54%)

Puts: $6.11M (46%)

Current vs Prior +824.98%

Calls: +1007.18%

Puts: +613.02%

Prior 7-Day Total $1.20B

Calls: $357.37M (30%)

Puts: $840.54M (70%)

Prior 7-Day Average $171.13M

Calls: $51.05M (30%)

Puts: $120.08M (70%)

Current vs Prior 7-Day Avg -28.55%

Calls: +54.17%

Puts: -63.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:05pm) 1.30

Prior (10/21) 0.79

Current vs Prior +65.54%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +7.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 12:05pm) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Prior (10/21) 3,343,838

Calls: 1,124,661 (34%)

Puts: 2,219,177 (66%)

Current vs Prior +2.39%

Prior 7-Day Total 26,055,783

Calls: 8,935,461 (34%)

Puts: 17,120,322 (66%)

Prior 7-Day Average 3,722,254

Calls: 1,276,494 (34%)

Puts: 2,445,760 (66%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.64% | 1.20%1.20% | 1.58%1.20% | 2.73%4.76% | 6.60%

Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%

Current vs Prior -17.00% | +5.77%+55.67% | +8.57%-17.33% | +4.08%+516.14% | +44.58%

Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%

Current vs 7-Day Avg -29.01% | -5.83%+65.29% | +9.37%-21.69% | +6.69%+450.53% | +34.29%

Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs 7-Day Eod -17.00% | +5.77%+24.60% | -1.52%-25.01% | -3.87%+1114.66% | +40.50%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.65% | 0.60%

Calls: 1.39% | 0.64%

Puts: 1.90% | 0.57%

Prior 2.33% | 1.28%

Calls: 2.25% | 1.40%

Puts: 2.40% | 1.16%

Current vs Prior -29.18% | -53.12%

Prior 7-Day Avg 2.87% | 2.34%

Calls: 2.72% | 2.53%

Puts: 3.01% | 2.16%

Current vs 7-Day Avg -42.48% | -74.39%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($78.71M). Massive premium surge with dollar volume up 825% vs prior. Unusually high activity with volume up 664% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,026 of results (avg 2.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	12.13	12.18	$12.16	0.4%	18	0.87	135
$248.00	Nov 20	29.75	29.88	$29.82	0.4%	--	0.92	27
$249.00	Nov 20	28.80	28.93	$28.87	0.5%	--	0.91	13
$260.00	Nov 20	18.75	18.84	$18.80	0.5%	28	0.83	802
$250.00	Nov 20	27.85	27.99	$27.92	0.5%	2	0.91	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 26	2.25	2.26	$2.26	0.4%	1.1K	0.56	475
$285.00	Oct 30	9.20	9.25	$9.23	0.5%	22	0.84	756
$275.00	Nov 20	5.39	5.42	$5.40	0.6%	3.1K	0.46	54.8K
$277.00	Oct 23	1.75	1.76	$1.76	0.6%	2.2K	0.57	23.1K
$276.00	Oct 26	1.75	1.76	$1.76	0.6%	2.9K	0.48	477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 22	0.10	0.11	$0.11	9.1%	52.8K	0.13	2.3K
$277.00	Oct 22	0.28	0.29	$0.29	3.4%	96.1K	0.31	3.3K
$276.00	Oct 22	0.71	0.72	$0.72	1.4%	76.4K	0.58	1.7K
$282.50	Oct 23	0.06	0.07	$0.07	14.3%	181	0.04	809
$282.00	Oct 23	0.08	0.09	$0.09	11.1%	966	0.06	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 22	0.05	0.06	$0.06	16.7%	81.8K	0.08	4.3K
$275.00	Oct 22	0.16	0.17	$0.17	5.9%	103.3K	0.20	2.6K
$276.00	Oct 22	0.47	0.48	$0.48	2.1%	42.8K	0.42	1.6K
$270.00	Oct 23	0.09	0.10	$0.10	10.0%	8.6K	0.06	10.4K
$271.00	Oct 23	0.14	0.15	$0.15	6.7%	2.4K	0.08	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 22	16.13	16.52	$16.33	2.4%	11	1.00	33
$261.00	Oct 22	15.15	15.52	$15.34	2.4%	11	1.00	7
$262.00	Oct 22	14.15	14.52	$14.34	2.6%	15	1.00	2
$263.00	Oct 22	13.15	13.35	$13.25	1.5%	117	1.00	17
$264.00	Oct 22	12.15	12.35	$12.25	1.6%	111	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Oct 23	7.69	7.80	$7.75	1.4%	15	1.00	19
$285.00	Oct 23	8.69	8.80	$8.75	1.3%	49	1.00	103
$286.00	Oct 23	9.68	9.80	$9.74	1.2%	3	1.00	2
$287.00	Oct 23	10.68	10.80	$10.74	1.1%	1	1.00	--
$287.50	Oct 23	11.18	11.30	$11.24	1.1%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,027 active (total vol 1.0M, top 103.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.28	0.29	$0.29	3.4%	96.1K	0.31	3.3K
$276.00	Oct 22	0.71	0.72	$0.72	1.4%	76.4K	0.58	1.7K
$278.00	Oct 22	0.10	0.11	$0.11	9.1%	52.8K	0.13	2.3K
$275.00	Oct 22	1.39	1.42	$1.40	2.1%	22.6K	0.81	2.9K
$279.00	Oct 22	0.03	0.04	$0.04	25.0%	19.3K	0.05	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.16	0.17	$0.17	5.9%	103.3K	0.20	2.6K
$274.00	Oct 22	0.05	0.06	$0.06	16.7%	81.8K	0.08	4.3K
$273.00	Oct 22	0.02	0.03	$0.03	33.3%	43.7K	0.04	2.0K
$276.00	Oct 22	0.47	0.48	$0.48	2.1%	42.8K	0.42	1.6K
$272.00	Oct 22	0.01	0.02	$0.02	50.0%	27.7K	0.02	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.1%, max 36.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Nov 27	24.5%	17.9%	36.7%	96.2K	3.4K
$275.00	Oct 22	Dec 4	25.0%	18.5%	35.1%	22.7K	2.9K
$276.00	Oct 22	Dec 4	24.7%	18.3%	35.1%	76.4K	1.7K
$272.50	Nov 6	Nov 13	21.1%	20.4%	3.3%	33	200
$277.50	Oct 30	Dec 4	21.7%	21.4%	1.7%	322	734

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Dec 4	24.5%	18.1%	35.6%	12.4K	1.7K
$275.00	Oct 22	Dec 4	25.0%	18.5%	35.4%	103.3K	2.6K
$276.00	Oct 22	Dec 4	24.7%	18.3%	35.1%	42.8K	1.6K
$272.50	Nov 6	Nov 27	21.1%	19.0%	11.0%	32	874
$277.50	Oct 30	Dec 4	21.7%	21.4%	1.7%	308	526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 498 found (best R:R 0.50, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$276.00	Oct 23	$0.60	$0.40	$0.60	65%	0.67	$275.60
$295.00	$296.00	Nov 27	$0.12	$0.88	$0.12	13%	7.33	$295.12
$286.00	$287.00	Oct 30	$0.11	$0.89	$0.11	13%	8.09	$286.11
$296.00	$297.00	Nov 27	$0.11	$0.89	$0.11	12%	8.09	$296.11
$277.00	$278.00	Oct 23	$0.36	$0.64	$0.36	43%	1.78	$277.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$279.00	Dec 4	$9.00	$4.50	$9.00	80%	0.50	$283.50
$271.00	$268.00	Dec 4	$0.87	$2.13	$0.87	38%	2.45	$270.13
$245.00	$240.00	Nov 27	$0.17	$4.83	$0.17	8%	28.41	$244.83
$250.00	$245.00	Nov 27	$0.26	$4.74	$0.26	10%	18.23	$249.74
$280.00	$277.00	Nov 3	$1.65	$1.35	$1.65	64%	0.82	$278.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 0.04, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.43	$0.43	$9.57	90%	0.04	$290.43
$285.00	$290.00	Nov 5	$0.80	$0.80	$4.20	78%	0.19	$285.80
$290.00	$300.00	Nov 3	$0.28	$0.28	$9.72	92%	0.03	$290.28
$279.00	$281.00	Dec 4	$0.98	$0.98	$1.02	54%	0.96	$279.98
$283.00	$285.00	Nov 4	$0.51	$0.51	$1.49	73%	0.34	$283.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$275.00	Oct 22	$0.31	$0.31	$0.69	58%	0.45	$275.69
$275.00	$274.00	Oct 22	$0.11	$0.11	$0.89	80%	0.12	$274.89
$274.00	$273.00	Oct 23	$0.20	$0.20	$0.80	74%	0.25	$273.80
$275.00	$274.00	Oct 23	$0.29	$0.29	$0.71	65%	0.41	$274.71
$273.00	$272.00	Oct 23	$0.13	$0.13	$0.87	82%	0.15	$272.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.89, cheapest $0.76)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.84	24.7%	22.2%
$277.00	Oct 22	Oct 23	$0.78	24.5%	22.3%
$272.50	Nov 6	Nov 13	$0.94	21.1%	20.4%
$277.50	Oct 30	Nov 6	$1.27	21.7%	21.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.76	24.7%	22.2%
$277.00	Oct 22	Oct 23	$0.71	24.5%	22.3%
$272.50	Nov 6	Nov 13	$0.76	21.1%	20.4%
$277.50	Oct 30	Nov 6	$1.09	21.7%	21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 0.43% of stock, avg 4.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 22	$0.72	$0.48	$1.20	$274.80	$277.20	0.43%
$277.00	Oct 22	$0.29	$1.05	$1.34	$275.66	$278.34	0.49%
$275.00	Oct 22	$1.40	$0.17	$1.57	$273.43	$276.57	0.57%
$278.00	Oct 22	$0.11	$1.86	$1.97	$276.03	$279.97	0.71%
$274.00	Oct 22	$2.30	$0.06	$2.36	$271.64	$276.36	0.85%
$279.00	Oct 22	$0.04	$2.75	$2.79	$276.21	$281.79	1.01%
$276.00	Oct 23	$1.56	$1.24	$2.80	$273.20	$278.80	1.01%
$277.00	Oct 23	$1.07	$1.76	$2.83	$274.17	$279.83	1.02%
$275.00	Oct 23	$2.16	$0.85	$3.01	$271.99	$278.01	1.09%
$278.00	Oct 23	$0.71	$2.38	$3.09	$274.91	$281.09	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$274.00	Oct 22	$0.04	$0.06	$0.10	$273.90	$279.10
$278.00	$274.00	Oct 22	$0.11	$0.06	$0.17	$273.83	$278.17
$279.00	$275.00	Oct 22	$0.04	$0.17	$0.21	$274.79	$279.21
$278.00	$275.00	Oct 22	$0.11	$0.17	$0.28	$274.72	$278.28
$281.00	$272.00	Oct 23	$0.16	$0.23	$0.39	$271.61	$281.39
$277.00	$274.00	Oct 22	$0.29	$0.06	$0.35	$273.65	$277.35
$280.00	$272.00	Oct 23	$0.27	$0.23	$0.50	$271.50	$280.50
$277.00	$275.00	Oct 22	$0.29	$0.17	$0.46	$274.54	$277.46
$281.00	$273.00	Oct 23	$0.16	$0.36	$0.52	$272.48	$281.52
$280.00	$273.00	Oct 23	$0.27	$0.36	$0.63	$272.37	$280.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 1.08, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	282/283	Nov 6	$0.26	$0.24	46%	1.08	$267.24	$282.76
257/258	283/284	Nov 13	$0.44	$0.56	55%	0.79	$257.56	$283.44
267/268	282/282	Nov 6	$0.26	$0.24	44%	1.08	$267.24	$282.26
257/258	284/285	Nov 13	$0.40	$0.60	58%	0.67	$257.60	$284.40
261/262	283/284	Nov 20	$0.52	$0.48	46%	1.08	$261.48	$283.52
265/266	283/284	Nov 20	$0.58	$0.42	40%	1.38	$265.42	$283.58
261/262	285/286	Nov 20	$0.47	$0.53	50%	0.89	$261.53	$285.47
263/264	283/284	Nov 13	$0.50	$0.50	47%	1.00	$263.50	$283.50
257/258	283/284	Nov 20	$0.47	$0.53	50%	0.89	$257.53	$283.47
258/259	283/284	Nov 20	$0.48	$0.52	49%	0.92	$258.52	$283.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 20	$0.08	$4.92	6%	61.50
$275.00	$276.00	$277.00	Oct 22	$0.25	$0.75	49%	3.00
$277.00	$278.00	$279.00	Oct 22	$0.11	$0.89	26%	8.09
$276.00	$277.00	$278.00	Oct 22	$0.25	$0.75	44%	3.00
$274.00	$275.00	$276.00	Oct 27	$0.05	$0.95	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 22	$0.08	$0.92	26%	11.50
$250.00	$255.00	$260.00	Nov 4	$0.10	$4.90	6%	49.00
$275.00	$276.00	$277.00	Oct 22	$0.26	$0.74	49%	2.85
$276.00	$277.00	$278.00	Oct 22	$0.24	$0.76	44%	3.17
$250.00	$255.00	$260.00	Nov 3	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.03, 410 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$268.00	1:2	Nov 2	-$0.03	$10.47
$240.00	$255.00	1:2	Nov 13	-$8.33	$6.67
$250.00	$260.00	1:2	Oct 23	-$6.45	$3.55
$274.00	$275.00	1:2	Oct 22	-$0.50	$0.50
$292.00	$295.00	1:2	Nov 4	$0.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$5.13	$1.87
$285.00	$280.00	1:2	Nov 3	-$2.19	$2.81
$278.00	$277.00	1:2	Oct 22	-$0.24	$0.76
$260.00	$252.50	1:2	Nov 2	$0.00	$7.50
$250.00	$240.00	1:2	Nov 4	-$0.05	$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.68%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.50	Dec 4	$7.41	0.49	0.5%	2.68%	3.13%	30	--
$278.00	Dec 4	$7.14	0.48	0.6%	2.58%	3.22%	23	--
$279.00	Dec 4	$6.62	0.46	1.0%	2.40%	3.39%	38	--
$281.00	Dec 4	$5.65	0.42	1.7%	2.05%	3.76%	7	--
$282.00	Dec 4	$5.20	0.40	2.1%	1.88%	3.96%	30	--
$282.50	Dec 4	$4.99	0.39	2.3%	1.81%	4.07%	11	--
$277.00	Nov 27	$6.86	0.49	0.3%	2.48%	2.75%	20	107
$277.50	Nov 27	$6.60	0.48	0.5%	2.39%	2.84%	31	137
$278.00	Nov 27	$6.34	0.47	0.6%	2.30%	2.93%	46	177
$284.00	Dec 4	$4.38	0.36	2.8%	1.59%	4.39%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,481

Total Puts 571,480

Put/Call Ratio 1.30

Net Difference -132,999

Prior's Put/Call Breakdown

Total Calls 74,006

Total Puts 58,267

Put/Call Ratio 0.79

Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244

Total Puts 5,509,322

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card