IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.54 +0.02%

(10/22 12:05) ◀

Thursday, October 22, 2026 (12:10pm)

▶ (10/22 12:15)

◀ 10/22 12:10 ▶

Option Volume

Detail

ℹ

Current (10/22 12:10pm) 1,025,782

Calls: 445,488 (43%)

Puts: 580,294 (57%)

Prior (10/21) 132,273

Calls: 74,006 (56%)

Puts: 58,267 (44%)

Current vs Prior +675.50%

Calls: +501.96% (Calls)

Puts: +895.92% (Puts)

Prior 7-Day Total 9,833,566

Calls: 4,324,244 (44%)

Puts: 5,509,322 (56%)

Prior 7-Day Average 1,404,795

Calls: 617,749 (44%)

Puts: 787,046 (56%)

Current vs Prior 7-Day Avg -26.98%

Calls: -27.89%

Puts: -26.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 12:10pm) $125.82M

Calls: $84.14M (67%)

Puts: $41.68M (33%)

Prior (10/21) $13.22M

Calls: $7.11M (54%)

Puts: $6.11M (46%)

Current vs Prior +851.76%

Calls: +1083.53%

Puts: +582.12%

Prior 7-Day Total $1.20B

Calls: $357.37M (30%)

Puts: $840.54M (70%)

Prior 7-Day Average $171.13M

Calls: $51.05M (30%)

Puts: $120.08M (70%)

Current vs Prior 7-Day Avg -26.48%

Calls: +64.80%

Puts: -65.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:10pm) 1.30

Prior (10/21) 0.79

Current vs Prior +65.45%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +7.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 12:10pm) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Prior (10/21) 3,343,838

Calls: 1,124,661 (34%)

Puts: 2,219,177 (66%)

Current vs Prior +2.39%

Prior 7-Day Total 26,055,783

Calls: 8,935,461 (34%)

Puts: 17,120,322 (66%)

Prior 7-Day Average 3,722,254

Calls: 1,276,494 (34%)

Puts: 2,445,760 (66%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.63% | 1.20%1.20% | 1.58%1.20% | 2.73%4.77% | 6.61%

Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%

Current vs Prior -18.49% | +5.34%+55.04% | +8.45%-17.67% | +4.24%+517.84% | +44.67%

Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%

Current vs 7-Day Avg -30.29% | -6.22%+64.61% | +9.25%-22.01% | +6.86%+452.05% | +34.37%

Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs 7-Day Eod -18.49% | +5.34%+24.10% | -1.63%-25.32% | -3.71%+1118.00% | +40.58%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.74% | 1.21%

Calls: 1.12% | 1.16%

Puts: 2.35% | 1.26%

Prior 2.33% | 1.28%

Calls: 2.25% | 1.40%

Puts: 2.40% | 1.16%

Current vs Prior -25.32% | -5.47%

Prior 7-Day Avg 2.87% | 2.34%

Calls: 2.72% | 2.53%

Puts: 3.01% | 2.16%

Current vs 7-Day Avg -39.34% | -48.35%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($84.14M). Massive premium surge with dollar volume up 852% vs prior. Unusually high activity with volume up 676% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	12.40	12.44	$12.42	0.3%	18	0.88	135
$279.00	Nov 20	5.43	5.45	$5.44	0.4%	945	0.45	7.0K
$267.00	Nov 20	13.21	13.26	$13.24	0.4%	21	0.73	267
$266.00	Nov 20	13.99	14.05	$14.02	0.4%	180	0.75	317
$248.00	Nov 20	30.01	30.14	$30.08	0.4%	--	0.92	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Nov 20	6.13	6.15	$6.14	0.3%	476	0.50	7.4K
$276.00	Nov 20	5.69	5.71	$5.70	0.4%	108	0.48	2.4K
$275.00	Nov 20	5.28	5.30	$5.29	0.4%	3.1K	0.45	54.8K
$290.00	Nov 20	14.35	14.41	$14.38	0.4%	42	0.80	19.4K
$272.00	Nov 20	4.20	4.22	$4.21	0.5%	452	0.38	6.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.40, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 22	0.13	0.14	$0.14	7.1%	54.0K	0.17	2.3K
$277.00	Oct 22	0.38	0.39	$0.39	2.6%	99.1K	0.38	3.3K
$276.00	Oct 22	0.88	0.89	$0.89	1.1%	77.3K	0.64	1.7K
$283.00	Oct 23	0.05	0.06	$0.06	16.7%	2.9K	0.04	21.5K
$282.50	Oct 23	0.07	0.08	$0.08	12.5%	181	0.05	809

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.12	0.13	$0.13	7.7%	105.2K	0.16	2.6K
$276.00	Oct 22	0.35	0.36	$0.36	2.8%	44.1K	0.36	1.6K
$277.00	Oct 22	0.84	0.86	$0.85	2.4%	12.7K	0.62	1.7K
$270.00	Oct 23	0.08	0.09	$0.09	11.1%	8.6K	0.05	10.4K
$269.00	Oct 23	0.06	0.07	$0.07	14.3%	826	0.04	8.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 22	16.21	16.66	$16.44	2.7%	41	1.00	33
$261.00	Oct 22	15.21	15.58	$15.40	2.4%	41	1.00	7
$262.00	Oct 22	14.21	14.66	$14.44	3.1%	15	1.00	2
$263.00	Oct 22	13.38	13.58	$13.48	1.5%	117	1.00	17
$264.00	Oct 22	12.38	12.58	$12.48	1.6%	111	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Oct 23	7.44	7.52	$7.48	1.1%	15	1.00	19
$285.00	Oct 23	8.43	8.51	$8.47	0.9%	51	1.00	103
$286.00	Oct 23	9.43	9.51	$9.47	0.8%	3	1.00	2
$287.00	Oct 23	10.43	10.51	$10.47	0.8%	1	1.00	--
$287.50	Oct 23	10.93	11.01	$10.97	0.7%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,032 active (total vol 1.0M, top 105.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.38	0.39	$0.39	2.6%	99.1K	0.38	3.3K
$276.00	Oct 22	0.88	0.89	$0.89	1.1%	77.3K	0.64	1.7K
$278.00	Oct 22	0.13	0.14	$0.14	7.1%	54.0K	0.17	2.3K
$275.00	Oct 22	1.65	1.67	$1.66	1.2%	22.8K	0.84	2.9K
$279.00	Oct 22	0.04	0.05	$0.05	20.0%	19.4K	0.06	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.12	0.13	$0.13	7.7%	105.2K	0.16	2.6K
$274.00	Oct 22	0.04	0.05	$0.05	20.0%	82.6K	0.06	4.3K
$276.00	Oct 22	0.35	0.36	$0.36	2.8%	44.1K	0.36	1.6K
$273.00	Oct 22	0.02	0.03	$0.03	33.3%	43.9K	0.03	2.0K
$272.00	Oct 22	0.01	0.02	$0.02	50.0%	27.7K	0.02	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.9%, max 41.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 22	Dec 4	26.2%	18.5%	41.1%	22.8K	2.9K
$277.00	Oct 22	Nov 27	24.9%	18.0%	37.9%	99.1K	3.4K
$276.00	Oct 22	Dec 4	24.8%	18.3%	35.4%	77.3K	1.7K
$277.50	Oct 30	Dec 4	21.8%	18.0%	20.9%	322	734
$278.00	Oct 22	Dec 4	25.5%	21.3%	19.4%	54.1K	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 22	Dec 4	26.2%	18.5%	41.1%	105.3K	2.6K
$277.00	Oct 22	Dec 4	24.9%	18.1%	37.2%	12.7K	1.7K
$276.00	Oct 22	Dec 4	24.8%	18.3%	35.4%	44.1K	1.6K
$277.50	Oct 30	Dec 4	21.8%	18.0%	20.9%	308	526
$278.00	Oct 22	Dec 4	25.5%	21.3%	19.4%	1.3K	412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 0.52, avg 3.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$277.00	Oct 22	$0.50	$0.50	$0.50	64%	1.00	$276.50
$286.00	$287.00	Oct 30	$0.11	$0.89	$0.11	14%	8.09	$286.11
$276.00	$277.00	Oct 23	$0.51	$0.49	$0.51	57%	0.96	$276.51
$296.00	$297.00	Nov 27	$0.11	$0.89	$0.11	12%	8.09	$296.11
$285.00	$286.00	Oct 29	$0.12	$0.88	$0.12	14%	7.33	$285.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$279.00	Dec 4	$8.88	$4.62	$8.88	80%	0.52	$283.62
$280.00	$277.00	Nov 5	$1.57	$1.43	$1.57	61%	0.91	$278.43
$280.00	$277.00	Nov 3	$1.61	$1.39	$1.61	63%	0.86	$278.39
$245.00	$240.00	Nov 27	$0.17	$4.83	$0.17	7%	28.41	$244.83
$250.00	$245.00	Nov 27	$0.26	$4.74	$0.26	10%	18.23	$249.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 0.05, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.46	$0.46	$9.54	89%	0.05	$290.46
$285.00	$290.00	Nov 5	$0.83	$0.83	$4.17	78%	0.20	$285.83
$290.00	$300.00	Nov 3	$0.30	$0.30	$9.70	92%	0.03	$290.30
$279.00	$281.00	Dec 4	$0.98	$0.98	$1.02	54%	0.96	$279.98
$283.00	$285.00	Nov 4	$0.52	$0.52	$1.48	72%	0.35	$283.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$275.00	Oct 22	$0.23	$0.23	$0.77	64%	0.30	$275.77
$275.00	$274.00	Oct 23	$0.26	$0.26	$0.74	68%	0.35	$274.74
$276.00	$275.00	Oct 23	$0.36	$0.36	$0.64	57%	0.56	$275.64
$274.00	$273.00	Oct 23	$0.17	$0.17	$0.83	77%	0.20	$273.83
$273.00	$272.00	Oct 23	$0.11	$0.11	$0.89	84%	0.12	$272.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.83	24.8%	22.1%
$277.00	Oct 22	Oct 23	$0.82	24.9%	22.4%
$272.50	Nov 6	Nov 13	$0.95	21.1%	20.4%
$277.50	Oct 30	Nov 6	$1.28	21.8%	21.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.75	24.8%	22.1%
$277.00	Oct 22	Oct 23	$0.74	24.9%	22.4%
$272.50	Nov 6	Nov 13	$0.77	21.1%	20.4%
$277.50	Oct 30	Nov 6	$1.10	21.8%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.45% of stock, avg 4.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 22	$0.89	$0.36	$1.25	$274.75	$277.25	0.45%
$277.00	Oct 22	$0.39	$0.85	$1.24	$275.76	$278.24	0.45%
$278.00	Oct 22	$0.14	$1.60	$1.74	$276.26	$279.74	0.63%
$275.00	Oct 22	$1.66	$0.13	$1.79	$273.21	$276.79	0.65%
$279.00	Oct 22	$0.05	$2.52	$2.57	$276.43	$281.57	0.93%
$274.00	Oct 22	$2.54	$0.05	$2.59	$271.41	$276.59	0.94%
$277.00	Oct 23	$1.21	$1.59	$2.80	$274.20	$279.80	1.01%
$276.00	Oct 23	$1.72	$1.11	$2.83	$273.17	$278.83	1.02%
$278.00	Oct 23	$0.80	$2.18	$2.98	$275.02	$280.98	1.08%
$275.00	Oct 23	$2.36	$0.75	$3.11	$271.89	$278.11	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$274.00	Oct 22	$0.05	$0.05	$0.10	$273.90	$279.10
$279.00	$275.00	Oct 22	$0.05	$0.13	$0.18	$274.82	$279.18
$278.00	$274.00	Oct 22	$0.14	$0.05	$0.19	$273.81	$278.19
$278.00	$275.00	Oct 22	$0.14	$0.13	$0.27	$274.73	$278.27
$281.00	$272.00	Oct 23	$0.18	$0.21	$0.39	$271.61	$281.39
$281.00	$273.00	Oct 23	$0.18	$0.32	$0.50	$272.50	$281.50
$280.00	$272.00	Oct 23	$0.31	$0.21	$0.52	$271.48	$280.52
$279.00	$276.00	Oct 22	$0.05	$0.36	$0.41	$275.59	$279.41
$278.00	$276.00	Oct 22	$0.14	$0.36	$0.50	$275.50	$278.50
$280.00	$273.00	Oct 23	$0.31	$0.32	$0.63	$272.37	$280.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 481 found (best R:R 1.50, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	282/283	Nov 13	$0.30	$0.20	40%	1.50	$267.20	$282.80
268/268	282/282	Nov 6	$0.28	$0.22	43%	1.27	$267.72	$282.28
268/268	282/283	Nov 13	$0.30	$0.20	38%	1.50	$267.70	$282.80
257/258	284/285	Nov 27	$0.49	$0.51	50%	0.96	$257.51	$284.49
268/268	282/283	Nov 6	$0.26	$0.24	45%	1.08	$267.74	$282.76
260/261	284/285	Nov 27	$0.52	$0.48	46%	1.08	$260.48	$284.52
260/261	284/285	Nov 13	$0.44	$0.56	54%	0.79	$260.56	$284.44
263/264	281/282	Nov 4	$0.47	$0.53	51%	0.89	$263.53	$281.47
258/259	284/285	Nov 20	$0.46	$0.54	52%	0.85	$258.54	$284.46
259/260	284/285	Nov 27	$0.50	$0.50	48%	1.00	$259.50	$284.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$274.00	$275.00	$276.00	Oct 22	$0.11	$0.89	30%	8.09
$276.00	$277.00	$278.00	Oct 22	$0.25	$0.75	47%	3.00
$260.00	$262.50	$265.00	Nov 27	$0.06	$2.44	7%	40.67
$275.00	$276.00	$277.00	Oct 22	$0.27	$0.73	46%	2.70
$276.00	$277.00	$278.00	Oct 23	$0.10	$0.90	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$276.00	$277.00	$278.00	Oct 22	$0.26	$0.74	47%	2.85
$250.00	$255.00	$260.00	Nov 4	$0.11	$4.89	6%	44.45
$250.00	$255.00	$260.00	Nov 3	$0.09	$4.91	5%	54.56
$275.00	$276.00	$277.00	Oct 22	$0.26	$0.74	46%	2.85
$235.00	$240.00	$245.00	Nov 27	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.48, 414 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$268.00	1:2	Nov 2	-$0.48	$10.02
$240.00	$255.00	1:2	Nov 13	-$8.60	$6.40
$250.00	$260.00	1:2	Oct 23	-$6.58	$3.42
$275.00	$276.00	1:2	Oct 22	-$0.12	$0.88
$274.00	$275.00	1:2	Oct 22	-$0.78	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$4.78	$2.22
$285.00	$280.00	1:2	Nov 3	-$2.08	$2.92
$278.00	$277.00	1:2	Oct 22	-$0.10	$0.90
$286.00	$282.00	1:2	Oct 29	-$3.17	$0.83
$279.00	$278.00	1:2	Oct 22	-$0.68	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.73%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.50	Dec 4	$7.56	0.49	0.3%	2.73%	3.08%	30	--
$278.00	Dec 4	$7.29	0.48	0.5%	2.64%	3.16%	23	--
$279.00	Dec 4	$6.77	0.46	0.9%	2.45%	3.34%	38	--
$281.00	Dec 4	$5.79	0.42	1.6%	2.09%	3.71%	7	--
$282.00	Dec 4	$5.34	0.40	2.0%	1.93%	3.91%	30	--
$282.50	Dec 4	$5.11	0.39	2.2%	1.85%	4.00%	11	--
$277.00	Nov 27	$7.01	0.50	0.2%	2.53%	2.70%	20	107
$277.50	Nov 27	$6.74	0.49	0.3%	2.44%	2.78%	31	137
$284.00	Dec 4	$4.50	0.36	2.7%	1.63%	4.32%	5	--
$278.00	Nov 27	$6.47	0.48	0.5%	2.34%	2.87%	46	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445,488

Total Puts 580,294

Put/Call Ratio 1.30

Net Difference -134,806

Prior's Put/Call Breakdown

Total Calls 74,006

Total Puts 58,267

Put/Call Ratio 0.79

Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244

Total Puts 5,509,322

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card