IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.45 -0.01%

(10/22 12:10) ◀

Thursday, October 22, 2026 (12:15pm)

▶ (10/22 12:20)

◀ 10/22 12:15 ▶

Option Volume

Detail

ℹ

Current (10/22 12:15pm) 1,035,218

Calls: 450,042 (43%)

Puts: 585,176 (57%)

Prior (10/21) 132,273

Calls: 74,006 (56%)

Puts: 58,267 (44%)

Current vs Prior +682.64%

Calls: +508.12% (Calls)

Puts: +904.30% (Puts)

Prior 7-Day Total 9,833,566

Calls: 4,324,244 (44%)

Puts: 5,509,322 (56%)

Prior 7-Day Average 1,404,795

Calls: 617,749 (44%)

Puts: 787,046 (56%)

Current vs Prior 7-Day Avg -26.31%

Calls: -27.15%

Puts: -25.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 12:15pm) $124.96M

Calls: $82.50M (66%)

Puts: $42.46M (34%)

Prior (10/21) $13.22M

Calls: $7.11M (54%)

Puts: $6.11M (46%)

Current vs Prior +845.28%

Calls: +1060.56%

Puts: +594.84%

Prior 7-Day Total $1.20B

Calls: $357.37M (30%)

Puts: $840.54M (70%)

Prior 7-Day Average $171.13M

Calls: $51.05M (30%)

Puts: $120.08M (70%)

Current vs Prior 7-Day Avg -26.98%

Calls: +61.61%

Puts: -64.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:15pm) 1.30

Prior (10/21) 0.79

Current vs Prior +65.15%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +6.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 12:15pm) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Prior (10/21) 3,343,838

Calls: 1,124,661 (34%)

Puts: 2,219,177 (66%)

Current vs Prior +2.39%

Prior 7-Day Total 26,055,783

Calls: 8,935,461 (34%)

Puts: 17,120,322 (66%)

Prior 7-Day Average 3,722,254

Calls: 1,276,494 (34%)

Puts: 2,445,760 (66%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.62% | 1.19%1.19% | 1.57%1.19% | 2.73%4.77% | 6.61%

Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%

Current vs Prior -19.40% | +4.42%+53.69% | +7.75%-18.38% | +4.14%+517.56% | +44.79%

Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%

Current vs 7-Day Avg -31.07% | -7.04%+63.18% | +8.54%-22.69% | +6.75%+451.81% | +34.49%

Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs 7-Day Eod -19.40% | +4.42%+23.02% | -2.27%-25.97% | -3.81%+1117.47% | +40.71%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.17% | 0.92%

Calls: 1.22% | 0.61%

Puts: 1.11% | 1.23%

Prior 2.33% | 1.28%

Calls: 2.25% | 1.40%

Puts: 2.40% | 1.16%

Current vs Prior -49.79% | -28.12%

Prior 7-Day Avg 2.87% | 2.34%

Calls: 2.72% | 2.53%

Puts: 3.01% | 2.16%

Current vs 7-Day Avg -59.21% | -60.73%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($82.50M). Massive premium surge with dollar volume up 845% vs prior. Unusually high activity with volume up 683% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,020 of results (avg 2.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Nov 20	5.37	5.39	$5.38	0.4%	951	0.45	7.0K
$270.00	Oct 30	8.01	8.04	$8.02	0.4%	1.7K	0.76	1.8K
$275.00	Nov 20	7.58	7.61	$7.60	0.4%	1.1K	0.55	4.6K
$265.00	Oct 30	12.30	12.35	$12.33	0.4%	18	0.88	135
$265.00	Nov 20	14.73	14.79	$14.76	0.4%	54	0.76	802

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 26	2.13	2.14	$2.13	0.5%	1.4K	0.55	475
$290.00	Nov 20	14.42	14.49	$14.46	0.5%	42	0.81	19.4K
$279.00	Nov 20	7.12	7.16	$7.14	0.6%	24	0.55	5.2K
$275.00	Nov 20	5.31	5.34	$5.32	0.6%	3.1K	0.45	54.8K
$278.00	Nov 20	6.62	6.66	$6.64	0.6%	83	0.53	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.41, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 22	0.11	0.12	$0.12	8.3%	54.6K	0.14	2.3K
$277.00	Oct 22	0.33	0.34	$0.34	2.9%	100.7K	0.33	3.3K
$276.00	Oct 22	0.81	0.82	$0.82	1.2%	77.8K	0.61	1.7K
$282.50	Oct 23	0.06	0.07	$0.07	14.3%	183	0.04	809
$282.00	Oct 23	0.08	0.09	$0.09	11.1%	971	0.06	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.12	0.13	$0.13	7.7%	107.1K	0.17	2.6K
$276.00	Oct 22	0.37	0.38	$0.38	2.6%	45.0K	0.39	1.6K
$277.00	Oct 22	0.89	0.90	$0.90	1.1%	12.9K	0.67	1.7K
$272.00	Oct 23	0.20	0.21	$0.21	4.8%	3.0K	0.12	5.5K
$270.00	Oct 23	0.09	0.10	$0.10	10.0%	8.6K	0.06	10.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 22	16.22	16.57	$16.40	2.1%	41	1.00	33
$261.00	Oct 22	15.13	15.57	$15.35	2.9%	41	1.00	7
$262.00	Oct 22	14.21	14.57	$14.39	2.5%	15	1.00	2
$263.00	Oct 22	13.13	13.48	$13.31	2.6%	117	1.00	17
$264.00	Oct 22	12.13	12.54	$12.34	3.3%	111	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Oct 23	7.52	7.78	$7.65	3.4%	15	1.00	19
$285.00	Oct 23	8.33	8.76	$8.55	5.0%	52	1.00	103
$286.00	Oct 23	9.33	9.89	$9.61	5.8%	3	1.00	2
$287.00	Oct 23	10.33	10.89	$10.61	5.3%	1	1.00	--
$287.50	Oct 23	10.83	11.39	$11.11	5.0%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,036 active (total vol 1.0M, top 107.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.33	0.34	$0.34	2.9%	100.7K	0.33	3.3K
$276.00	Oct 22	0.81	0.82	$0.82	1.2%	77.8K	0.61	1.7K
$278.00	Oct 22	0.11	0.12	$0.12	8.3%	54.6K	0.14	2.3K
$275.00	Oct 22	1.56	1.58	$1.57	1.3%	22.9K	0.83	2.9K
$279.00	Oct 22	0.03	0.04	$0.04	25.0%	19.6K	0.05	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.12	0.13	$0.13	7.7%	107.1K	0.17	2.6K
$274.00	Oct 22	0.04	0.05	$0.05	20.0%	83.2K	0.07	4.3K
$276.00	Oct 22	0.37	0.38	$0.38	2.6%	45.0K	0.39	1.6K
$273.00	Oct 22	0.02	0.03	$0.03	33.3%	44.0K	0.03	2.0K
$272.00	Oct 22	0.01	0.02	$0.02	50.0%	27.7K	0.02	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.2%, max 34.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Dec 4	24.4%	18.1%	34.4%	100.7K	3.3K
$275.00	Oct 22	Dec 4	24.8%	18.6%	33.4%	22.9K	2.9K
$276.00	Oct 22	Dec 4	23.9%	18.3%	30.3%	77.8K	1.7K
$277.50	Oct 30	Dec 4	21.8%	18.0%	20.9%	322	734
$272.50	Nov 6	Nov 13	21.1%	20.4%	3.5%	39	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Dec 4	24.4%	18.1%	34.4%	12.9K	1.7K
$275.00	Oct 22	Dec 4	24.8%	18.6%	33.4%	107.2K	2.6K
$276.00	Oct 22	Dec 4	23.9%	18.3%	30.3%	45.0K	1.6K
$277.50	Oct 30	Dec 4	21.8%	18.0%	20.9%	308	526
$272.50	Nov 6	Nov 27	21.1%	19.0%	10.8%	32	874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 0.51, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.00	$287.50	Dec 4	$0.14	$0.36	$0.14	30%	2.57	$287.14
$295.00	$296.00	Nov 27	$0.12	$0.88	$0.12	13%	7.33	$295.12
$297.00	$298.00	Nov 27	$0.10	$0.90	$0.10	11%	9.00	$297.10
$287.00	$288.00	Nov 3	$0.12	$0.88	$0.12	14%	7.33	$287.12
$284.00	$285.00	Oct 28	$0.12	$0.88	$0.12	14%	7.33	$284.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$279.00	Dec 4	$8.92	$4.58	$8.92	80%	0.51	$283.58
$287.50	$287.00	Nov 6	$0.24	$0.26	$0.24	83%	1.08	$287.26
$280.00	$277.00	Nov 5	$1.58	$1.42	$1.58	62%	0.90	$278.42
$250.00	$245.00	Nov 27	$0.26	$4.74	$0.26	10%	18.23	$249.74
$280.00	$277.00	Nov 3	$1.64	$1.36	$1.64	64%	0.83	$278.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.45	$0.45	$9.55	90%	0.05	$290.45
$285.00	$290.00	Nov 5	$0.82	$0.82	$4.18	78%	0.20	$285.82
$290.00	$300.00	Nov 3	$0.29	$0.29	$9.71	92%	0.03	$290.29
$279.00	$281.00	Dec 4	$0.98	$0.98	$1.02	54%	0.96	$279.98
$282.50	$284.00	Dec 4	$0.63	$0.63	$0.87	61%	0.72	$283.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$275.00	Oct 22	$0.25	$0.25	$0.75	61%	0.33	$275.75
$275.00	$274.00	Oct 23	$0.27	$0.27	$0.73	66%	0.37	$274.73
$274.00	$273.00	Oct 23	$0.18	$0.18	$0.82	76%	0.22	$273.82
$276.00	$275.00	Oct 23	$0.37	$0.37	$0.63	55%	0.59	$275.63
$273.00	$272.00	Oct 23	$0.11	$0.11	$0.89	83%	0.12	$272.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.73)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.00	Oct 22	Oct 23	$0.81	24.4%	22.2%
$276.00	Oct 22	Oct 23	$0.83	23.9%	21.8%
$272.50	Nov 6	Nov 13	$0.94	21.1%	20.4%
$277.50	Oct 30	Nov 6	$1.28	21.8%	21.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.00	Oct 22	Oct 23	$0.73	24.4%	22.2%
$276.00	Oct 22	Oct 23	$0.76	23.9%	21.8%
$272.50	Nov 6	Nov 13	$0.76	21.1%	20.4%
$277.50	Oct 30	Nov 6	$1.08	21.8%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.43% of stock, avg 4.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 22	$0.82	$0.38	$1.20	$274.80	$277.20	0.43%
$277.00	Oct 22	$0.34	$0.90	$1.24	$275.76	$278.24	0.45%
$275.00	Oct 22	$1.57	$0.13	$1.70	$273.30	$276.70	0.61%
$278.00	Oct 22	$0.12	$1.68	$1.80	$276.20	$279.80	0.65%
$274.00	Oct 22	$2.43	$0.05	$2.48	$271.52	$276.48	0.90%
$279.00	Oct 22	$0.04	$2.67	$2.71	$276.29	$281.71	0.98%
$276.00	Oct 23	$1.65	$1.14	$2.79	$273.21	$278.79	1.01%
$277.00	Oct 23	$1.15	$1.63	$2.78	$274.22	$279.78	1.01%
$278.00	Oct 23	$0.75	$2.24	$2.99	$275.01	$280.99	1.08%
$275.00	Oct 23	$2.28	$0.77	$3.05	$271.95	$278.05	1.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$274.00	Oct 22	$0.04	$0.05	$0.09	$273.91	$279.09
$278.00	$274.00	Oct 22	$0.12	$0.05	$0.17	$273.83	$278.17
$279.00	$275.00	Oct 22	$0.04	$0.13	$0.17	$274.83	$279.17
$278.00	$275.00	Oct 22	$0.12	$0.13	$0.25	$274.75	$278.25
$281.00	$272.00	Oct 23	$0.16	$0.21	$0.37	$271.63	$281.37
$281.00	$273.00	Oct 23	$0.16	$0.32	$0.48	$272.52	$281.48
$280.00	$272.00	Oct 23	$0.28	$0.21	$0.49	$271.51	$280.49
$277.00	$274.00	Oct 22	$0.34	$0.05	$0.39	$273.61	$277.39
$277.00	$275.00	Oct 22	$0.34	$0.13	$0.47	$274.53	$277.47
$280.00	$273.00	Oct 23	$0.28	$0.32	$0.60	$272.40	$280.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 1.17, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	282/282	Nov 6	$0.27	$0.23	44%	1.17	$267.23	$282.27
267/268	282/283	Nov 6	$0.26	$0.24	46%	1.08	$267.24	$282.76
267/268	282/283	Nov 13	$0.29	$0.21	40%	1.38	$267.21	$282.79
268/268	282/282	Nov 6	$0.27	$0.23	43%	1.17	$267.73	$282.27
268/268	282/283	Nov 6	$0.26	$0.24	45%	1.08	$267.74	$282.76
257/258	283/284	Nov 20	$0.48	$0.52	50%	0.92	$257.52	$283.48
258/259	283/284	Nov 20	$0.49	$0.51	49%	0.96	$258.51	$283.49
262/263	283/284	Nov 20	$0.54	$0.46	44%	1.17	$262.46	$283.54
260/261	283/284	Nov 20	$0.51	$0.49	47%	1.04	$260.49	$283.51
255/256	284/285	Nov 27	$0.46	$0.54	52%	0.85	$255.54	$284.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 20	$0.06	$4.94	6%	82.33
$274.00	$275.00	$276.00	Oct 22	$0.11	$0.89	32%	8.09
$275.00	$276.00	$277.00	Oct 22	$0.27	$0.73	50%	2.70
$276.00	$277.00	$278.00	Oct 22	$0.26	$0.74	47%	2.85
$276.00	$277.00	$278.00	Oct 23	$0.10	$0.90	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$276.00	$277.00	Oct 22	$0.27	$0.73	50%	2.70
$250.00	$255.00	$260.00	Nov 3	$0.09	$4.91	5%	54.56
$250.00	$255.00	$260.00	Nov 4	$0.11	$4.89	6%	44.45
$276.00	$277.00	$278.00	Oct 22	$0.26	$0.74	47%	2.85
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	4%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.40, 411 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$268.00	1:2	Nov 2	-$0.40	$10.10
$240.00	$255.00	1:2	Nov 13	-$8.36	$6.64
$250.00	$260.00	1:2	Oct 23	-$6.51	$3.49
$275.00	$276.00	1:2	Oct 22	-$0.07	$0.93
$274.00	$275.00	1:2	Oct 22	-$0.71	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$4.81	$2.19
$285.00	$280.00	1:2	Nov 3	-$2.14	$2.86
$278.00	$277.00	1:2	Oct 22	-$0.12	$0.88
$279.00	$278.00	1:2	Oct 22	-$0.69	$0.31
$286.00	$282.00	1:2	Oct 29	-$3.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.82%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.00	Dec 4	$7.79	0.49	0.2%	2.82%	3.02%	1	--
$277.50	Dec 4	$7.52	0.48	0.4%	2.72%	3.10%	30	--
$278.00	Dec 4	$7.25	0.48	0.6%	2.62%	3.18%	23	--
$279.00	Dec 4	$6.73	0.46	0.9%	2.43%	3.36%	38	--
$281.00	Dec 4	$5.75	0.42	1.6%	2.08%	3.73%	7	--
$282.00	Dec 4	$5.30	0.40	2.0%	1.92%	3.92%	30	--
$282.50	Dec 4	$5.08	0.39	2.2%	1.84%	4.03%	11	--
$277.00	Nov 27	$6.96	0.49	0.2%	2.52%	2.72%	20	107
$277.50	Nov 27	$6.69	0.49	0.4%	2.42%	2.80%	31	137
$284.00	Dec 4	$4.46	0.36	2.7%	1.61%	4.34%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,042

Total Puts 585,176

Put/Call Ratio 1.30

Net Difference -135,134

Prior's Put/Call Breakdown

Total Calls 74,006

Total Puts 58,267

Put/Call Ratio 0.79

Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244

Total Puts 5,509,322

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card