IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.57 +0.03%

(10/22 12:15) ◀

Thursday, October 22, 2026 (12:20pm)

▶ (10/22 12:25)

◀ 10/22 12:20 ▶

Option Volume

Detail

ℹ

Current (10/22 12:20pm) 1,051,252

Calls: 457,157 (43%)

Puts: 594,095 (57%)

Prior (10/21) 132,273

Calls: 74,006 (56%)

Puts: 58,267 (44%)

Current vs Prior +694.76%

Calls: +517.73% (Calls)

Puts: +919.61% (Puts)

Prior 7-Day Total 9,833,566

Calls: 4,324,244 (44%)

Puts: 5,509,322 (56%)

Prior 7-Day Average 1,404,795

Calls: 617,749 (44%)

Puts: 787,046 (56%)

Current vs Prior 7-Day Avg -25.17%

Calls: -26.00%

Puts: -24.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 12:20pm) $127.42M

Calls: $85.27M (67%)

Puts: $42.15M (33%)

Prior (10/21) $13.22M

Calls: $7.11M (54%)

Puts: $6.11M (46%)

Current vs Prior +863.83%

Calls: +1099.42%

Puts: +589.76%

Prior 7-Day Total $1.20B

Calls: $357.37M (30%)

Puts: $840.54M (70%)

Prior 7-Day Average $171.13M

Calls: $51.05M (30%)

Puts: $120.08M (70%)

Current vs Prior 7-Day Avg -25.54%

Calls: +67.02%

Puts: -64.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:20pm) 1.30

Prior (10/21) 0.79

Current vs Prior +65.06%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +6.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 12:20pm) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Prior (10/21) 3,343,838

Calls: 1,124,661 (34%)

Puts: 2,219,177 (66%)

Current vs Prior +2.39%

Prior 7-Day Total 26,055,783

Calls: 8,935,461 (34%)

Puts: 17,120,322 (66%)

Prior 7-Day Average 3,722,254

Calls: 1,276,494 (34%)

Puts: 2,445,760 (66%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.62% | 1.18%1.18% | 1.56%1.18% | 2.72%4.77% | 6.61%

Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%

Current vs Prior -19.44% | +4.05%+53.15% | +7.20%-18.67% | +3.68%+517.29% | +44.65%

Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%

Current vs 7-Day Avg -31.10% | -7.36%+62.60% | +7.99%-22.96% | +6.28%+451.56% | +34.36%

Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs 7-Day Eod -19.44% | +4.05%+22.58% | -2.76%-26.23% | -4.23%+1116.93% | +40.57%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.33% | 1.23%

Calls: 2.22% | 1.16%

Puts: 2.44% | 1.29%

Prior 2.33% | 1.28%

Calls: 2.25% | 1.40%

Puts: 2.40% | 1.16%

Current vs Prior +0.00% | -3.91%

Prior 7-Day Avg 2.87% | 2.34%

Calls: 2.72% | 2.53%

Puts: 3.01% | 2.16%

Current vs 7-Day Avg -18.77% | -47.50%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($85.27M). Massive premium surge with dollar volume up 864% vs prior. Unusually high activity with volume up 695% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	14.81	14.85	$14.83	0.3%	54	0.76	802
$265.00	Oct 30	12.41	12.45	$12.43	0.3%	19	0.88	135
$266.00	Nov 20	14.00	14.05	$14.03	0.4%	180	0.75	317
$287.00	Nov 20	2.32	2.33	$2.33	0.4%	313	0.26	20.1K
$276.00	Oct 26	2.25	2.26	$2.26	0.4%	1.5K	0.56	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 26	2.61	2.62	$2.62	0.4%	298	0.61	987
$285.00	Oct 30	8.92	8.96	$8.94	0.4%	22	0.83	756
$272.00	Nov 20	4.18	4.20	$4.19	0.5%	452	0.37	6.2K
$277.00	Oct 26	2.05	2.06	$2.05	0.5%	1.4K	0.53	475
$277.00	Nov 20	6.10	6.13	$6.12	0.5%	476	0.50	7.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.40, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 22	0.13	0.14	$0.14	7.1%	55.5K	0.18	2.3K
$277.00	Oct 22	0.37	0.38	$0.38	2.6%	102.9K	0.39	3.3K
$276.00	Oct 22	0.89	0.91	$0.90	2.2%	78.3K	0.66	1.7K
$282.50	Oct 23	0.06	0.07	$0.07	14.3%	184	0.05	809
$282.00	Oct 23	0.09	0.10	$0.10	10.0%	972	0.06	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.11	0.12	$0.12	8.3%	107.7K	0.15	2.6K
$276.00	Oct 22	0.33	0.34	$0.34	2.9%	45.9K	0.34	1.6K
$277.00	Oct 22	0.81	0.83	$0.82	2.4%	13.3K	0.61	1.7K
$270.00	Oct 23	0.08	0.09	$0.09	11.1%	8.7K	0.05	10.4K
$271.00	Oct 23	0.12	0.13	$0.13	7.7%	2.4K	0.07	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 22	16.30	16.65	$16.48	2.1%	41	1.00	33
$261.00	Oct 22	15.29	15.66	$15.48	2.4%	41	1.00	7
$262.00	Oct 22	14.29	14.66	$14.48	2.6%	15	1.00	2
$263.00	Oct 22	13.46	13.65	$13.56	1.4%	117	1.00	17
$264.00	Oct 22	12.46	12.65	$12.56	1.5%	111	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Oct 23	7.36	7.49	$7.43	1.7%	15	1.00	19
$285.00	Oct 23	8.36	8.49	$8.43	1.5%	52	1.00	103
$286.00	Oct 23	9.36	9.50	$9.43	1.5%	3	1.00	2
$287.00	Oct 23	10.36	10.49	$10.43	1.2%	1	1.00	--
$287.50	Oct 23	10.87	10.97	$10.92	0.9%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,037 active (total vol 1.0M, top 107.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.37	0.38	$0.38	2.6%	102.9K	0.39	3.3K
$276.00	Oct 22	0.89	0.91	$0.90	2.2%	78.3K	0.66	1.7K
$278.00	Oct 22	0.13	0.14	$0.14	7.1%	55.5K	0.18	2.3K
$275.00	Oct 22	1.67	1.69	$1.68	1.2%	23.0K	0.86	2.9K
$279.00	Oct 22	0.04	0.05	$0.05	20.0%	19.7K	0.07	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.11	0.12	$0.12	8.3%	107.7K	0.15	2.6K
$274.00	Oct 22	0.04	0.05	$0.05	20.0%	83.3K	0.06	4.3K
$276.00	Oct 22	0.33	0.34	$0.34	2.9%	45.9K	0.34	1.6K
$273.00	Oct 22	0.02	0.03	$0.03	33.3%	44.3K	0.03	2.0K
$272.00	Oct 22	0.01	0.02	$0.02	50.0%	27.9K	0.02	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.9%, max 36.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Dec 4	24.6%	18.1%	36.0%	102.9K	3.3K
$276.00	Oct 22	Dec 4	24.6%	18.3%	34.8%	78.3K	1.7K
$278.00	Oct 22	Dec 4	25.9%	21.3%	21.4%	55.5K	2.3K
$277.50	Oct 30	Dec 4	21.7%	18.0%	20.7%	322	734
$272.50	Nov 6	Nov 13	21.0%	20.4%	3.2%	41	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Dec 4	24.6%	18.1%	36.0%	13.3K	1.7K
$276.00	Oct 22	Dec 4	24.6%	18.3%	34.8%	45.9K	1.6K
$278.00	Oct 22	Dec 4	25.9%	21.3%	21.4%	1.3K	412
$277.50	Oct 30	Dec 4	21.7%	18.0%	20.7%	308	526
$272.50	Nov 6	Nov 27	21.0%	19.0%	10.5%	32	874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 0.52, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$277.00	Oct 22	$0.52	$0.48	$0.52	66%	0.92	$276.52
$296.00	$297.00	Nov 27	$0.11	$0.89	$0.11	12%	8.09	$296.11
$285.00	$286.00	Oct 29	$0.12	$0.88	$0.12	14%	7.33	$285.12
$287.00	$287.50	Nov 13	$0.11	$0.39	$0.11	23%	3.55	$287.11
$282.50	$283.00	Oct 30	$0.12	$0.38	$0.12	25%	3.17	$282.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$279.00	Dec 4	$8.86	$4.64	$8.86	80%	0.52	$283.64
$280.00	$277.00	Nov 5	$1.55	$1.45	$1.55	61%	0.94	$278.45
$250.00	$245.00	Nov 27	$0.25	$4.75	$0.25	10%	19.00	$249.75
$280.00	$277.00	Nov 3	$1.60	$1.40	$1.60	63%	0.88	$278.40
$245.00	$240.00	Nov 27	$0.17	$4.83	$0.17	7%	28.41	$244.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 0.05, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.46	$0.46	$9.54	89%	0.05	$290.46
$285.00	$290.00	Nov 5	$0.84	$0.84	$4.16	78%	0.20	$285.84
$290.00	$300.00	Nov 3	$0.30	$0.30	$9.70	92%	0.03	$290.30
$279.00	$281.00	Dec 4	$0.97	$0.97	$1.03	54%	0.94	$279.97
$283.00	$285.00	Nov 4	$0.53	$0.53	$1.47	72%	0.36	$283.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$275.00	Oct 22	$0.22	$0.22	$0.78	66%	0.28	$275.78
$275.00	$274.00	Oct 23	$0.26	$0.26	$0.74	69%	0.35	$274.74
$273.00	$272.00	Oct 23	$0.11	$0.11	$0.89	84%	0.12	$272.89
$276.00	$275.00	Oct 23	$0.35	$0.35	$0.65	58%	0.54	$275.65
$274.00	$273.00	Oct 26	$0.24	$0.24	$0.76	71%	0.32	$273.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.74)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.82	24.6%	22.0%
$277.00	Oct 22	Oct 23	$0.81	24.6%	22.2%
$272.50	Nov 6	Nov 13	$0.94	21.0%	20.4%
$277.50	Oct 30	Nov 6	$1.30	21.7%	21.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.74	24.6%	22.0%
$277.00	Oct 22	Oct 23	$0.73	24.6%	22.2%
$272.50	Nov 6	Nov 13	$0.77	21.0%	20.4%
$277.50	Oct 30	Nov 6	$1.11	21.7%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.43% of stock, avg 4.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.00	Oct 22	$0.38	$0.82	$1.20	$275.80	$278.20	0.43%
$276.00	Oct 22	$0.90	$0.34	$1.24	$274.76	$277.24	0.45%
$278.00	Oct 22	$0.14	$1.57	$1.71	$276.29	$279.71	0.62%
$275.00	Oct 22	$1.68	$0.12	$1.80	$273.20	$276.80	0.65%
$279.00	Oct 22	$0.05	$2.49	$2.54	$276.46	$281.54	0.92%
$274.00	Oct 22	$2.63	$0.05	$2.68	$271.32	$276.68	0.97%
$277.00	Oct 23	$1.19	$1.55	$2.74	$274.26	$279.74	0.99%
$276.00	Oct 23	$1.72	$1.08	$2.80	$273.20	$278.80	1.01%
$278.00	Oct 23	$0.79	$2.15	$2.94	$275.06	$280.94	1.06%
$275.00	Oct 23	$2.37	$0.73	$3.10	$271.90	$278.10	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$274.00	Oct 22	$0.05	$0.05	$0.10	$273.90	$279.10
$279.00	$275.00	Oct 22	$0.05	$0.12	$0.17	$274.83	$279.17
$278.00	$274.00	Oct 22	$0.14	$0.05	$0.19	$273.81	$278.19
$278.00	$275.00	Oct 22	$0.14	$0.12	$0.26	$274.74	$278.26
$281.00	$272.00	Oct 23	$0.17	$0.20	$0.37	$271.63	$281.37
$281.00	$273.00	Oct 23	$0.17	$0.31	$0.48	$272.52	$281.48
$280.00	$272.00	Oct 23	$0.29	$0.20	$0.49	$271.51	$280.49
$279.00	$276.00	Oct 22	$0.05	$0.34	$0.39	$275.61	$279.39
$278.00	$276.00	Oct 22	$0.14	$0.34	$0.48	$275.52	$278.48
$280.00	$273.00	Oct 23	$0.29	$0.31	$0.60	$272.40	$280.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 0.82, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
256/257	284/285	Nov 20	$0.45	$0.55	53%	0.82	$256.55	$284.45
268/268	282/283	Nov 13	$0.29	$0.21	38%	1.38	$267.71	$282.79
267/268	282/283	Nov 13	$0.28	$0.22	40%	1.27	$267.22	$282.78
256/257	285/286	Nov 20	$0.42	$0.58	56%	0.72	$256.58	$285.42
258/259	284/285	Nov 20	$0.46	$0.54	51%	0.85	$258.54	$284.46
264/265	284/285	Nov 20	$0.54	$0.46	43%	1.17	$264.46	$284.54
259/260	283/284	Nov 13	$0.45	$0.55	52%	0.82	$259.55	$283.45
259/260	284/285	Nov 20	$0.47	$0.53	50%	0.89	$259.53	$284.47
256/257	286/287	Nov 20	$0.39	$0.61	58%	0.64	$256.61	$286.39
261/262	283/284	Nov 13	$0.47	$0.53	50%	0.89	$261.53	$283.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 22	$0.15	$0.85	33%	5.67
$275.00	$276.00	$277.00	Oct 22	$0.26	$0.74	46%	2.85
$276.00	$277.00	$278.00	Oct 22	$0.28	$0.72	48%	2.57
$278.00	$279.00	$280.00	Oct 22	$0.06	$0.94	15%	15.67
$278.00	$279.00	$280.00	Oct 23	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 4	$0.10	$4.90	6%	49.00
$276.00	$277.00	$278.00	Oct 22	$0.27	$0.73	48%	2.70
$275.00	$276.00	$277.00	Oct 22	$0.26	$0.74	46%	2.85
$235.00	$240.00	$245.00	Nov 27	$0.05	$4.95	3%	99.00
$250.00	$255.00	$260.00	Nov 3	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.52, 416 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$268.00	1:2	Nov 2	-$0.52	$9.98
$240.00	$255.00	1:2	Nov 13	-$8.60	$6.40
$250.00	$260.00	1:2	Oct 23	-$6.75	$3.25
$275.00	$276.00	1:2	Oct 22	-$0.12	$0.88
$274.00	$275.00	1:2	Oct 22	-$0.73	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$4.68	$2.32
$285.00	$280.00	1:2	Nov 3	-$2.04	$2.96
$278.00	$277.00	1:2	Oct 22	-$0.07	$0.93
$286.00	$282.00	1:2	Oct 29	-$3.12	$0.88
$260.00	$252.50	1:2	Nov 2	$0.00	$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.84%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.00	Dec 4	$7.85	0.50	0.2%	2.84%	2.99%	1	--
$277.50	Dec 4	$7.57	0.49	0.3%	2.74%	3.07%	30	--
$278.00	Dec 4	$7.30	0.48	0.5%	2.64%	3.16%	23	--
$279.00	Dec 4	$6.78	0.46	0.9%	2.45%	3.33%	40	--
$281.00	Dec 4	$5.81	0.42	1.6%	2.10%	3.70%	7	--
$282.00	Dec 4	$5.35	0.40	2.0%	1.93%	3.90%	30	--
$282.50	Dec 4	$5.12	0.39	2.1%	1.85%	4.00%	11	--
$277.00	Nov 27	$7.03	0.50	0.2%	2.54%	2.70%	20	107
$277.50	Nov 27	$6.76	0.48	0.3%	2.44%	2.78%	32	137
$284.00	Dec 4	$4.51	0.36	2.7%	1.63%	4.32%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457,157

Total Puts 594,095

Put/Call Ratio 1.30

Net Difference -136,938

Prior's Put/Call Breakdown

Total Calls 74,006

Total Puts 58,267

Put/Call Ratio 0.79

Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244

Total Puts 5,509,322

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card