IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.56 +0.03%

(10/22 12:25) ◀

Thursday, October 22, 2026 (12:30pm)

▶ (10/22 12:35)

◀ 10/22 12:30 ▶

Option Volume

Detail

ℹ

Current (10/22 12:30pm) 1,082,649

Calls: 473,514 (44%)

Puts: 609,135 (56%)

Prior (10/21) 132,273

Calls: 74,006 (56%)

Puts: 58,267 (44%)

Current vs Prior +718.50%

Calls: +539.83% (Calls)

Puts: +945.42% (Puts)

Prior 7-Day Total 9,833,566

Calls: 4,324,244 (44%)

Puts: 5,509,322 (56%)

Prior 7-Day Average 1,404,795

Calls: 617,749 (44%)

Puts: 787,046 (56%)

Current vs Prior 7-Day Avg -22.93%

Calls: -23.35%

Puts: -22.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 12:30pm) $129.31M

Calls: $85.99M (67%)

Puts: $43.32M (33%)

Prior (10/21) $13.22M

Calls: $7.11M (54%)

Puts: $6.11M (46%)

Current vs Prior +878.15%

Calls: +1109.62%

Puts: +608.86%

Prior 7-Day Total $1.20B

Calls: $357.37M (30%)

Puts: $840.54M (70%)

Prior 7-Day Average $171.13M

Calls: $51.05M (30%)

Puts: $120.08M (70%)

Current vs Prior 7-Day Avg -24.44%

Calls: +68.44%

Puts: -63.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:30pm) 1.29

Prior (10/21) 0.79

Current vs Prior +63.39%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +5.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 12:30pm) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Prior (10/21) 3,343,838

Calls: 1,124,661 (34%)

Puts: 2,219,177 (66%)

Current vs Prior +2.39%

Prior 7-Day Total 26,055,783

Calls: 8,935,461 (34%)

Puts: 17,120,322 (66%)

Prior 7-Day Average 3,722,254

Calls: 1,276,494 (34%)

Puts: 2,445,760 (66%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.60% | 1.18%1.18% | 1.57%1.18% | 2.72%4.76% | 6.59%

Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%

Current vs Prior -21.78% | +4.06%+53.16% | +7.70%-18.66% | +3.82%+516.39% | +44.34%

Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%

Current vs 7-Day Avg -33.10% | -7.36%+62.62% | +8.50%-22.96% | +6.43%+450.75% | +34.07%

Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs 7-Day Eod -21.78% | +4.06%+22.59% | -2.31%-26.22% | -4.10%+1115.14% | +40.27%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.20% | 1.23%

Calls: 1.15% | 1.17%

Puts: 1.25% | 1.28%

Prior 2.33% | 1.28%

Calls: 2.25% | 1.40%

Puts: 2.40% | 1.16%

Current vs Prior -48.50% | -3.91%

Prior 7-Day Avg 2.87% | 2.34%

Calls: 2.72% | 2.53%

Puts: 3.01% | 2.16%

Current vs 7-Day Avg -58.17% | -47.50%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($85.99M). Massive premium surge with dollar volume up 878% vs prior. Unusually high activity with volume up 718% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	14.80	14.84	$14.82	0.3%	54	0.77	802
$267.00	Nov 20	13.20	13.25	$13.23	0.4%	21	0.73	267
$268.00	Nov 20	12.43	12.48	$12.46	0.4%	51	0.71	320
$265.00	Oct 30	12.40	12.45	$12.43	0.4%	20	0.88	135
$266.00	Nov 20	13.98	14.04	$14.01	0.4%	180	0.75	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Nov 20	9.31	9.35	$9.33	0.4%	7	0.65	1.9K
$285.00	Oct 30	8.93	8.97	$8.95	0.4%	22	0.83	756
$282.00	Nov 20	8.70	8.74	$8.72	0.5%	21	0.62	725
$278.00	Oct 23	2.15	2.16	$2.16	0.5%	510	0.65	4.7K
$287.00	Nov 20	12.01	12.07	$12.04	0.5%	1	0.74	166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.41, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 22	0.12	0.13	$0.13	7.7%	57.8K	0.17	2.3K
$277.00	Oct 22	0.35	0.36	$0.36	2.8%	108.0K	0.40	3.3K
$276.00	Oct 22	0.86	0.87	$0.87	1.1%	79.8K	0.68	1.7K
$282.50	Oct 23	0.06	0.07	$0.07	14.3%	187	0.05	809
$282.00	Oct 23	0.08	0.09	$0.09	11.1%	975	0.06	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.09	0.10	$0.10	10.0%	109.4K	0.13	2.6K
$276.00	Oct 22	0.30	0.31	$0.31	3.2%	48.3K	0.32	1.6K
$277.00	Oct 22	0.79	0.80	$0.80	1.3%	14.3K	0.60	1.7K
$271.00	Oct 23	0.12	0.13	$0.13	7.7%	2.5K	0.07	7.3K
$270.00	Oct 23	0.08	0.09	$0.09	11.1%	8.8K	0.05	10.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 22	16.45	16.81	$16.63	2.2%	41	1.00	33
$261.00	Oct 22	15.45	15.82	$15.64	2.4%	41	1.00	7
$262.00	Oct 22	14.45	14.83	$14.64	2.6%	15	1.00	2
$263.00	Oct 22	13.49	13.69	$13.59	1.5%	117	1.00	17
$264.00	Oct 22	12.49	12.69	$12.59	1.6%	111	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Oct 23	7.38	7.48	$7.43	1.3%	15	1.00	19
$285.00	Oct 23	8.38	8.47	$8.43	1.1%	62	1.00	103
$286.00	Oct 23	9.37	9.47	$9.42	1.1%	3	1.00	2
$287.00	Oct 23	10.38	10.47	$10.43	0.9%	1	1.00	--
$287.50	Oct 23	10.87	10.97	$10.92	0.9%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,044 active (total vol 1.1M, top 109.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.35	0.36	$0.36	2.8%	108.0K	0.40	3.3K
$276.00	Oct 22	0.86	0.87	$0.87	1.1%	79.8K	0.68	1.7K
$278.00	Oct 22	0.12	0.13	$0.13	7.7%	57.8K	0.17	2.3K
$275.00	Oct 22	1.65	1.66	$1.65	0.6%	23.1K	0.87	2.9K
$279.00	Oct 22	0.04	0.05	$0.05	20.0%	20.1K	0.07	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.09	0.10	$0.10	10.0%	109.4K	0.13	2.6K
$274.00	Oct 22	0.03	0.04	$0.04	25.0%	83.5K	0.05	4.3K
$276.00	Oct 22	0.30	0.31	$0.31	3.2%	48.3K	0.32	1.6K
$273.00	Oct 22	0.02	0.03	$0.03	33.3%	44.4K	0.03	2.0K
$272.00	Oct 22	0.01	0.02	$0.02	50.0%	27.9K	0.02	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.0%, max 34.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Dec 4	24.4%	18.1%	34.9%	108.0K	3.3K
$276.00	Oct 22	Dec 4	24.5%	18.3%	33.7%	79.8K	1.7K
$277.50	Oct 30	Dec 4	21.7%	18.0%	20.5%	322	734
$278.00	Oct 22	Dec 4	25.2%	21.3%	18.7%	57.8K	2.3K
$272.50	Nov 6	Nov 13	21.1%	20.4%	3.5%	43	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Dec 4	24.4%	18.1%	34.8%	14.3K	1.7K
$276.00	Oct 22	Dec 4	24.5%	18.3%	33.8%	48.3K	1.6K
$277.50	Oct 30	Dec 4	21.7%	18.0%	20.5%	308	526
$278.00	Oct 22	Dec 4	25.2%	21.3%	18.7%	1.4K	412
$272.50	Nov 6	Nov 27	21.1%	19.0%	10.9%	32	874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 0.52, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$277.00	Oct 22	$0.51	$0.49	$0.51	68%	0.96	$276.51
$276.00	$277.00	Oct 23	$0.52	$0.48	$0.52	58%	0.92	$276.52
$275.00	$276.00	Oct 23	$0.65	$0.35	$0.65	69%	0.54	$275.65
$285.00	$286.00	Oct 29	$0.12	$0.88	$0.12	14%	7.33	$285.12
$287.00	$288.00	Nov 2	$0.11	$0.89	$0.11	13%	8.09	$287.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$279.00	Dec 4	$8.89	$4.61	$8.89	80%	0.52	$283.61
$250.00	$245.00	Nov 27	$0.25	$4.75	$0.25	10%	19.00	$249.75
$245.00	$240.00	Nov 27	$0.17	$4.83	$0.17	7%	28.41	$244.83
$267.00	$265.00	Dec 4	$0.43	$1.57	$0.43	30%	3.65	$266.57
$280.00	$277.00	Nov 5	$1.58	$1.42	$1.58	61%	0.90	$278.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 0.05, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.46	$0.46	$9.54	89%	0.05	$290.46
$285.00	$290.00	Nov 5	$0.84	$0.84	$4.16	77%	0.20	$285.84
$290.00	$300.00	Nov 3	$0.31	$0.31	$9.69	92%	0.03	$290.31
$279.00	$281.00	Dec 4	$0.98	$0.98	$1.02	54%	0.96	$279.98
$283.00	$285.00	Nov 4	$0.53	$0.53	$1.47	72%	0.36	$283.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$275.00	Oct 22	$0.21	$0.21	$0.79	68%	0.27	$275.79
$275.00	$274.00	Oct 23	$0.25	$0.25	$0.75	69%	0.33	$274.75
$274.00	$273.00	Oct 23	$0.17	$0.17	$0.83	78%	0.20	$273.83
$276.00	$275.00	Oct 23	$0.35	$0.35	$0.65	58%	0.54	$275.65
$273.00	$272.00	Oct 23	$0.11	$0.11	$0.89	85%	0.12	$272.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.84	24.5%	21.8%
$277.00	Oct 22	Oct 23	$0.83	24.4%	22.2%
$272.50	Nov 6	Nov 13	$0.94	21.1%	20.4%
$277.50	Oct 30	Nov 6	$1.29	21.7%	21.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.77	24.5%	21.8%
$277.00	Oct 22	Oct 23	$0.76	24.4%	22.2%
$272.50	Nov 6	Nov 13	$0.76	21.1%	20.4%
$277.50	Oct 30	Nov 6	$1.09	21.7%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.42% of stock, avg 4.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.00	Oct 22	$0.36	$0.80	$1.16	$275.84	$278.16	0.42%
$276.00	Oct 22	$0.87	$0.31	$1.18	$274.82	$277.18	0.43%
$278.00	Oct 22	$0.13	$1.57	$1.70	$276.30	$279.70	0.61%
$275.00	Oct 22	$1.65	$0.10	$1.75	$273.25	$276.75	0.63%
$279.00	Oct 22	$0.05	$2.47	$2.52	$276.48	$281.52	0.91%
$274.00	Oct 22	$2.65	$0.04	$2.69	$271.31	$276.69	0.97%
$277.00	Oct 23	$1.19	$1.56	$2.75	$274.25	$279.75	0.99%
$276.00	Oct 23	$1.71	$1.08	$2.79	$273.21	$278.79	1.01%
$278.00	Oct 23	$0.79	$2.16	$2.95	$275.05	$280.95	1.07%
$275.00	Oct 23	$2.36	$0.73	$3.09	$271.91	$278.09	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$274.00	Oct 22	$0.05	$0.04	$0.09	$273.91	$279.09
$279.00	$275.00	Oct 22	$0.05	$0.10	$0.15	$274.85	$279.15
$278.00	$274.00	Oct 22	$0.13	$0.04	$0.17	$273.83	$278.17
$278.00	$275.00	Oct 22	$0.13	$0.10	$0.23	$274.77	$278.23
$281.00	$272.00	Oct 23	$0.16	$0.20	$0.36	$271.64	$281.36
$279.00	$276.00	Oct 22	$0.05	$0.31	$0.36	$275.64	$279.36
$281.00	$273.00	Oct 23	$0.16	$0.31	$0.47	$272.53	$281.47
$278.00	$276.00	Oct 22	$0.13	$0.31	$0.44	$275.56	$278.44
$280.00	$272.00	Oct 23	$0.29	$0.20	$0.49	$271.51	$280.49
$277.00	$274.00	Oct 22	$0.36	$0.04	$0.40	$273.60	$277.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 1.38, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	282/283	Nov 13	$0.29	$0.21	40%	1.38	$267.21	$282.79
265/266	281/282	Nov 3	$0.47	$0.53	50%	0.89	$265.53	$281.47
259/260	283/284	Nov 13	$0.45	$0.55	52%	0.82	$259.55	$283.45
258/259	284/285	Nov 20	$0.46	$0.54	51%	0.85	$258.54	$284.46
260/261	283/284	Nov 13	$0.46	$0.54	51%	0.85	$260.54	$283.46
263/264	283/284	Nov 13	$0.50	$0.50	47%	1.00	$263.50	$283.50
258/259	286/287	Nov 20	$0.41	$0.59	56%	0.69	$258.59	$286.41
260/261	284/285	Nov 20	$0.48	$0.52	49%	0.92	$260.52	$284.48
263/264	284/285	Nov 20	$0.52	$0.48	45%	1.08	$263.48	$284.52
266/267	282/283	Nov 4	$0.48	$0.52	49%	0.92	$266.52	$282.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$276.00	$277.00	$278.00	Oct 22	$0.28	$0.72	50%	2.57
$277.00	$278.00	$279.00	Oct 22	$0.15	$0.85	33%	5.67
$275.00	$276.00	$277.00	Oct 22	$0.27	$0.73	47%	2.70
$278.00	$279.00	$280.00	Oct 23	$0.08	$0.92	19%	11.50
$279.00	$280.00	$281.00	Oct 26	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 22	$0.13	$0.87	33%	6.69
$250.00	$255.00	$260.00	Nov 4	$0.10	$4.90	6%	49.00
$276.00	$277.00	$278.00	Oct 22	$0.28	$0.72	50%	2.57
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	4%	61.50
$235.00	$240.00	$245.00	Nov 27	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.18, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$268.00	1:2	Nov 2	-$0.18	$10.32
$240.00	$255.00	1:2	Nov 13	-$8.62	$6.38
$250.00	$260.00	1:2	Oct 23	-$6.79	$3.21
$275.00	$276.00	1:2	Oct 22	-$0.09	$0.91
$274.00	$275.00	1:2	Oct 22	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$4.78	$2.22
$285.00	$280.00	1:2	Nov 3	-$2.06	$2.94
$286.00	$282.00	1:2	Oct 29	-$3.13	$0.87
$279.00	$278.00	1:2	Oct 22	-$0.67	$0.33
$250.00	$240.00	1:2	Nov 4	-$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.83%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.00	Dec 4	$7.84	0.50	0.2%	2.83%	2.99%	2	--
$277.50	Dec 4	$7.56	0.49	0.3%	2.73%	3.07%	30	--
$278.00	Dec 4	$7.29	0.48	0.5%	2.64%	3.16%	23	--
$279.00	Dec 4	$6.77	0.47	0.9%	2.45%	3.33%	40	--
$281.00	Dec 4	$5.78	0.42	1.6%	2.09%	3.70%	7	--
$282.00	Dec 4	$5.34	0.40	2.0%	1.93%	3.90%	30	--
$282.50	Dec 4	$5.11	0.39	2.1%	1.85%	4.00%	11	--
$277.00	Nov 27	$7.04	0.50	0.2%	2.55%	2.70%	20	107
$277.50	Nov 27	$6.75	0.49	0.3%	2.44%	2.78%	32	137
$278.00	Nov 27	$6.49	0.48	0.5%	2.35%	2.87%	47	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473,514

Total Puts 609,135

Put/Call Ratio 1.29

Net Difference -135,621

Prior's Put/Call Breakdown

Total Calls 74,006

Total Puts 58,267

Put/Call Ratio 0.79

Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244

Total Puts 5,509,322

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card