IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.30 -0.07%

(10/22 12:30) ◀

Thursday, October 22, 2026 (12:35pm)

▶ (10/22 12:40)

◀ 10/22 12:35 ▶

Option Volume

Detail

ℹ

Current (10/22 12:35pm) 1,100,460

Calls: 481,402 (44%)

Puts: 619,058 (56%)

Prior (10/21) 132,273

Calls: 74,006 (56%)

Puts: 58,267 (44%)

Current vs Prior +731.96%

Calls: +550.49% (Calls)

Puts: +962.45% (Puts)

Prior 7-Day Total 9,833,566

Calls: 4,324,244 (44%)

Puts: 5,509,322 (56%)

Prior 7-Day Average 1,404,795

Calls: 617,749 (44%)

Puts: 787,046 (56%)

Current vs Prior 7-Day Avg -21.66%

Calls: -22.07%

Puts: -21.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 12:35pm) $129.02M

Calls: $82.06M (64%)

Puts: $46.96M (36%)

Prior (10/21) $13.22M

Calls: $7.11M (54%)

Puts: $6.11M (46%)

Current vs Prior +875.99%

Calls: +1054.31%

Puts: +668.54%

Prior 7-Day Total $1.20B

Calls: $357.37M (30%)

Puts: $840.54M (70%)

Prior 7-Day Average $171.13M

Calls: $51.05M (30%)

Puts: $120.08M (70%)

Current vs Prior 7-Day Avg -24.61%

Calls: +60.74%

Puts: -60.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:35pm) 1.29

Prior (10/21) 0.79

Current vs Prior +63.33%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +5.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 12:35pm) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Prior (10/21) 3,343,838

Calls: 1,124,661 (34%)

Puts: 2,219,177 (66%)

Current vs Prior +2.39%

Prior 7-Day Total 26,055,783

Calls: 8,935,461 (34%)

Puts: 17,120,322 (66%)

Prior 7-Day Average 3,722,254

Calls: 1,276,494 (34%)

Puts: 2,445,760 (66%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.61% | 1.18%1.18% | 1.57%1.18% | 2.74%4.78% | 6.61%

Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%

Current vs Prior -21.23% | +3.84%+52.84% | +8.30%-18.83% | +4.47%+518.83% | +44.63%

Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%

Current vs 7-Day Avg -32.63% | -7.55%+62.27% | +9.10%-23.12% | +7.09%+452.94% | +34.34%

Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs 7-Day Eod -21.23% | +3.84%+22.33% | -1.77%-26.38% | -3.50%+1119.97% | +40.55%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.73% | 1.23%

Calls: 1.41% | 1.28%

Puts: 2.06% | 1.18%

Prior 2.33% | 1.28%

Calls: 2.25% | 1.40%

Puts: 2.40% | 1.16%

Current vs Prior -25.75% | -3.91%

Prior 7-Day Avg 2.87% | 2.34%

Calls: 2.72% | 2.53%

Puts: 3.01% | 2.16%

Current vs 7-Day Avg -39.69% | -47.50%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($82.06M). Massive premium surge with dollar volume up 876% vs prior. Unusually high activity with volume up 732% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Nov 20	3.22	3.23	$3.23	0.3%	235	0.32	10.0K
$285.00	Nov 20	2.88	2.89	$2.89	0.3%	2.7K	0.30	32.7K
$265.00	Nov 20	14.63	14.69	$14.66	0.4%	54	0.76	802
$265.00	Oct 30	12.18	12.23	$12.21	0.4%	21	0.88	135
$272.00	Nov 20	9.42	9.46	$9.44	0.4%	306	0.62	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	14.55	14.61	$14.58	0.4%	44	0.81	19.4K
$288.00	Nov 20	12.97	13.03	$13.00	0.5%	16	0.77	205
$271.00	Nov 20	3.98	4.00	$3.99	0.5%	137	0.36	5.8K
$275.00	Nov 20	5.39	5.42	$5.40	0.6%	3.1K	0.46	54.8K
$276.00	Oct 26	1.72	1.73	$1.73	0.6%	3.2K	0.47	477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 22	0.09	0.10	$0.10	10.0%	58.8K	0.13	2.3K
$277.00	Oct 22	0.26	0.27	$0.27	3.7%	109.7K	0.31	3.3K
$276.00	Oct 22	0.70	0.71	$0.71	1.4%	80.3K	0.59	1.7K
$282.50	Oct 23	0.05	0.06	$0.06	16.7%	187	0.04	809
$282.00	Oct 23	0.07	0.08	$0.08	12.5%	980	0.05	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.13	0.14	$0.14	7.1%	111.8K	0.18	2.6K
$276.00	Oct 22	0.40	0.41	$0.41	2.4%	51.5K	0.41	1.6K
$277.00	Oct 22	0.96	0.98	$0.97	2.1%	14.9K	0.69	1.7K
$270.00	Oct 23	0.08	0.09	$0.09	11.1%	8.8K	0.05	10.4K
$271.00	Oct 23	0.13	0.14	$0.14	7.1%	2.6K	0.08	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 26	51.27	51.70	$51.49	0.8%	715	1.00	--
$230.00	Oct 26	46.27	46.70	$46.49	0.9%	498	1.00	--
$235.00	Oct 26	41.28	41.71	$41.50	1.0%	1.1K	1.00	--
$240.00	Oct 26	36.27	36.71	$36.49	1.2%	250	1.00	--
$245.00	Oct 26	31.29	31.72	$31.51	1.4%	483	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 22	3.65	3.77	$3.71	3.2%	68	1.00	228
$281.00	Oct 22	4.59	4.79	$4.69	4.3%	104	1.00	31
$282.00	Oct 22	5.58	5.78	$5.68	3.5%	113	1.00	1
$283.00	Oct 22	6.58	6.78	$6.68	3.0%	16	1.00	23
$284.00	Oct 22	7.59	7.78	$7.69	2.5%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,044 active (total vol 1.1M, top 111.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.26	0.27	$0.27	3.7%	109.7K	0.31	3.3K
$276.00	Oct 22	0.70	0.71	$0.71	1.4%	80.3K	0.59	1.7K
$278.00	Oct 22	0.09	0.10	$0.10	10.0%	58.8K	0.13	2.3K
$275.00	Oct 22	1.42	1.45	$1.44	2.1%	23.3K	0.82	2.9K
$279.00	Oct 22	0.03	0.04	$0.04	25.0%	20.3K	0.05	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.13	0.14	$0.14	7.1%	111.8K	0.18	2.6K
$274.00	Oct 22	0.04	0.05	$0.05	20.0%	84.5K	0.06	4.3K
$276.00	Oct 22	0.40	0.41	$0.41	2.4%	51.5K	0.41	1.6K
$273.00	Oct 22	0.02	0.03	$0.03	33.3%	44.5K	0.04	2.0K
$272.00	Oct 22	0.01	0.02	$0.02	50.0%	27.9K	0.02	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.7%, max 36.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Dec 4	24.7%	18.1%	36.5%	109.7K	3.3K
$275.00	Oct 22	Dec 4	24.9%	18.5%	34.4%	23.3K	2.9K
$276.00	Oct 22	Dec 4	24.4%	18.3%	33.4%	80.4K	1.7K
$272.50	Nov 6	Nov 13	21.2%	20.4%	3.6%	43	200
$277.50	Oct 30	Dec 4	21.9%	21.4%	2.0%	322	734

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Dec 4	24.7%	18.1%	36.5%	14.9K	1.7K
$275.00	Oct 22	Dec 4	24.9%	18.5%	34.4%	111.8K	2.6K
$276.00	Oct 22	Dec 4	24.4%	18.3%	33.4%	51.5K	1.6K
$272.50	Nov 6	Nov 27	21.2%	19.1%	11.1%	32	874
$277.50	Oct 30	Dec 4	21.9%	21.4%	2.0%	308	526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 0.51, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$277.00	Oct 23	$0.48	$0.52	$0.48	54%	1.08	$276.48
$296.00	$297.00	Nov 27	$0.11	$0.89	$0.11	12%	8.09	$296.11
$287.00	$288.00	Nov 3	$0.12	$0.88	$0.12	14%	7.33	$287.12
$287.50	$288.00	Nov 27	$0.13	$0.37	$0.13	26%	2.85	$287.63
$297.00	$298.00	Nov 27	$0.10	$0.90	$0.10	11%	9.00	$297.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$279.00	Dec 4	$8.96	$4.54	$8.96	80%	0.51	$283.54
$250.00	$245.00	Nov 27	$0.25	$4.75	$0.25	10%	19.00	$249.75
$280.00	$277.00	Nov 5	$1.59	$1.41	$1.59	62%	0.89	$278.41
$245.00	$240.00	Nov 27	$0.18	$4.82	$0.18	8%	26.78	$244.82
$240.00	$235.00	Nov 27	$0.12	$4.88	$0.12	6%	40.67	$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 0.05, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.44	$0.44	$9.56	90%	0.05	$290.44
$285.00	$290.00	Nov 5	$0.81	$0.81	$4.19	78%	0.19	$285.81
$290.00	$300.00	Nov 3	$0.29	$0.29	$9.71	92%	0.03	$290.29
$279.00	$281.00	Dec 4	$0.96	$0.96	$1.04	54%	0.92	$279.96
$282.50	$284.00	Dec 4	$0.61	$0.61	$0.89	61%	0.69	$283.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$275.00	Oct 22	$0.27	$0.27	$0.73	59%	0.37	$275.73
$274.00	$273.00	Oct 23	$0.19	$0.19	$0.81	75%	0.23	$273.81
$276.00	$275.00	Oct 23	$0.39	$0.39	$0.61	54%	0.64	$275.61
$273.00	$272.00	Oct 23	$0.12	$0.12	$0.88	83%	0.14	$272.88
$275.00	$274.00	Oct 23	$0.27	$0.27	$0.73	65%	0.37	$274.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.78)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.85	24.4%	21.9%
$277.00	Oct 22	Oct 23	$0.81	24.7%	22.3%
$272.50	Nov 6	Nov 13	$0.95	21.2%	20.4%
$277.50	Oct 30	Nov 6	$1.27	21.9%	21.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.78	24.4%	21.9%
$277.00	Oct 22	Oct 23	$0.73	24.7%	22.3%
$272.50	Nov 6	Nov 13	$0.77	21.2%	20.4%
$277.50	Oct 30	Nov 6	$1.09	21.9%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.41% of stock, avg 4.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 22	$0.71	$0.41	$1.12	$274.88	$277.12	0.41%
$277.00	Oct 22	$0.27	$0.97	$1.24	$275.76	$278.24	0.45%
$275.00	Oct 22	$1.44	$0.14	$1.58	$273.42	$276.58	0.57%
$278.00	Oct 22	$0.10	$1.79	$1.89	$276.11	$279.89	0.68%
$274.00	Oct 22	$2.35	$0.05	$2.40	$271.60	$276.40	0.87%
$279.00	Oct 22	$0.04	$2.68	$2.72	$276.28	$281.72	0.98%
$276.00	Oct 23	$1.56	$1.19	$2.75	$273.25	$278.75	1.00%
$277.00	Oct 23	$1.08	$1.70	$2.78	$274.22	$279.78	1.01%
$275.00	Oct 23	$2.18	$0.80	$2.98	$272.02	$277.98	1.08%
$278.00	Oct 23	$0.70	$2.33	$3.03	$274.97	$281.03	1.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 2.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$274.00	Oct 22	$0.04	$0.05	$0.09	$273.91	$279.09
$278.00	$274.00	Oct 22	$0.10	$0.05	$0.15	$273.85	$278.15
$279.00	$275.00	Oct 22	$0.04	$0.14	$0.18	$274.82	$279.18
$278.00	$275.00	Oct 22	$0.10	$0.14	$0.24	$274.76	$278.24
$281.00	$272.00	Oct 23	$0.14	$0.22	$0.36	$271.64	$281.36
$277.00	$274.00	Oct 22	$0.27	$0.05	$0.32	$273.68	$277.32
$277.00	$275.00	Oct 22	$0.27	$0.14	$0.41	$274.59	$277.41
$280.00	$272.00	Oct 23	$0.25	$0.22	$0.47	$271.53	$280.47
$281.00	$273.00	Oct 23	$0.14	$0.34	$0.48	$272.52	$281.48
$280.00	$273.00	Oct 23	$0.25	$0.34	$0.59	$272.41	$280.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 1.38, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	282/283	Nov 13	$0.29	$0.21	40%	1.38	$267.21	$282.79
268/268	282/283	Nov 13	$0.29	$0.21	39%	1.38	$267.71	$282.79
257/258	285/286	Nov 20	$0.43	$0.57	55%	0.75	$257.57	$285.43
259/260	283/284	Nov 13	$0.45	$0.55	53%	0.82	$259.55	$283.45
257/258	284/285	Nov 20	$0.45	$0.55	53%	0.82	$257.55	$284.45
262/263	284/285	Nov 6	$0.39	$0.61	58%	0.64	$262.61	$284.39
263/264	281/282	Nov 3	$0.43	$0.57	54%	0.75	$263.57	$281.43
264/265	284/285	Nov 6	$0.42	$0.58	55%	0.72	$264.58	$284.42
259/260	284/285	Nov 13	$0.42	$0.58	55%	0.72	$259.58	$284.42
257/258	283/284	Nov 20	$0.47	$0.53	50%	0.89	$257.53	$283.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 20	$0.08	$4.92	6%	61.50
$275.00	$276.00	$277.00	Oct 22	$0.29	$0.71	52%	2.45
$277.00	$278.00	$279.00	Oct 22	$0.11	$0.89	26%	8.09
$274.00	$275.00	$276.00	Oct 22	$0.18	$0.82	36%	4.56
$276.00	$277.00	$278.00	Oct 23	$0.10	$0.90	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 22	$0.07	$0.93	25%	13.29
$275.00	$276.00	$277.00	Oct 22	$0.29	$0.71	52%	2.45
$250.00	$255.00	$260.00	Nov 4	$0.11	$4.89	6%	44.45
$240.00	$245.00	$250.00	Nov 27	$0.07	$4.93	4%	70.43
$274.00	$275.00	$276.00	Oct 22	$0.18	$0.82	36%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-8.36, 404 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Nov 13	-$8.36	$6.64
$250.00	$260.00	1:2	Oct 23	-$6.57	$3.43
$274.00	$275.00	1:2	Oct 22	-$0.53	$0.47
$292.00	$295.00	1:2	Nov 4	-$0.01	$2.99
$279.00	$280.00	1:2	Oct 23	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$4.97	$2.03
$285.00	$280.00	1:2	Nov 3	-$2.22	$2.78
$278.00	$277.00	1:2	Oct 22	-$0.15	$0.85
$260.00	$252.50	1:2	Nov 2	-$0.01	$7.49
$250.00	$240.00	1:2	Nov 4	-$0.05	$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.80%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.00	Dec 4	$7.73	0.49	0.2%	2.80%	3.05%	2	--
$277.50	Dec 4	$7.44	0.49	0.4%	2.69%	3.13%	30	--
$278.00	Dec 4	$7.18	0.48	0.6%	2.60%	3.21%	23	--
$279.00	Dec 4	$6.66	0.46	1.0%	2.41%	3.39%	40	--
$281.00	Dec 4	$5.69	0.42	1.7%	2.06%	3.76%	7	--
$282.00	Dec 4	$5.25	0.40	2.1%	1.90%	3.96%	30	--
$282.50	Dec 4	$5.02	0.39	2.2%	1.82%	4.06%	11	--
$277.00	Nov 27	$6.89	0.49	0.2%	2.49%	2.75%	20	107
$277.50	Nov 27	$6.64	0.48	0.4%	2.40%	2.84%	32	137
$278.00	Nov 27	$6.38	0.47	0.6%	2.31%	2.92%	47	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,402

Total Puts 619,058

Put/Call Ratio 1.29

Net Difference -137,656

Prior's Put/Call Breakdown

Total Calls 74,006

Total Puts 58,267

Put/Call Ratio 0.79

Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244

Total Puts 5,509,322

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card