IWM - Options Database

IWM

iShares Russell 2000 ETF

$275.69 -0.29%

(10/22 13:00) ◀

Thursday, October 22, 2026 (1:05pm)

▶ (10/22 13:10)

◀ 10/22 13:05 ▶

Option Volume

Detail

ℹ

Current (10/22 1:05pm) 1,213,627

Calls: 524,484 (43%)

Puts: 689,143 (57%)

Prior (10/21) 132,273

Calls: 74,006 (56%)

Puts: 58,267 (44%)

Current vs Prior +817.52%

Calls: +608.70% (Calls)

Puts: +1082.73% (Puts)

Prior 7-Day Total 9,833,566

Calls: 4,324,244 (44%)

Puts: 5,509,322 (56%)

Prior 7-Day Average 1,404,795

Calls: 617,749 (44%)

Puts: 787,046 (56%)

Current vs Prior 7-Day Avg -13.61%

Calls: -15.10%

Puts: -12.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 1:05pm) $137.73M

Calls: $76.42M (55%)

Puts: $61.31M (45%)

Prior (10/21) $13.22M

Calls: $7.11M (54%)

Puts: $6.11M (46%)

Current vs Prior +941.84%

Calls: +974.99%

Puts: +903.29%

Prior 7-Day Total $1.20B

Calls: $357.37M (30%)

Puts: $840.54M (70%)

Prior 7-Day Average $171.13M

Calls: $51.05M (30%)

Puts: $120.08M (70%)

Current vs Prior 7-Day Avg -19.52%

Calls: +49.69%

Puts: -48.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:05pm) 1.31

Prior (10/21) 0.79

Current vs Prior +66.89%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +8.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 1:05pm) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Prior (10/21) 3,343,838

Calls: 1,124,661 (34%)

Puts: 2,219,177 (66%)

Current vs Prior +2.39%

Prior 7-Day Total 26,055,783

Calls: 8,935,461 (34%)

Puts: 17,120,322 (66%)

Prior 7-Day Average 3,722,254

Calls: 1,276,494 (34%)

Puts: 2,445,760 (66%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.61% | 1.22%1.22% | 1.63%1.22% | 2.81%4.88% | 6.71%

Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%

Current vs Prior -21.06% | +7.58%+58.34% | +12.29%-15.91% | +7.33%+531.48% | +46.86%

Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%

Current vs 7-Day Avg -32.49% | -4.22%+68.12% | +13.11%-20.35% | +10.03%+464.24% | +36.41%

Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs 7-Day Eod -21.06% | +7.58%+26.74% | +1.85%-23.73% | -0.86%+1144.89% | +42.72%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.21% | 1.20%

Calls: 1.04% | 1.09%

Puts: 1.39% | 1.31%

Prior 2.33% | 1.28%

Calls: 2.25% | 1.40%

Puts: 2.40% | 1.16%

Current vs Prior -48.07% | -6.25%

Prior 7-Day Avg 2.87% | 2.34%

Calls: 2.72% | 2.53%

Puts: 3.01% | 2.16%

Current vs 7-Day Avg -57.82% | -48.78%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 942% vs prior. Unusually high activity with volume up 818% vs prior - elevated interest. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Nov 20	3.06	3.07	$3.07	0.3%	314	0.31	10.0K
$245.00	Nov 20	32.13	32.26	$32.20	0.4%	6	0.92	215
$248.00	Nov 20	29.29	29.41	$29.35	0.4%	--	0.91	27
$249.00	Nov 20	28.34	28.46	$28.40	0.4%	--	0.90	13
$265.00	Oct 30	11.69	11.74	$11.72	0.4%	24	0.86	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 26	2.07	2.08	$2.08	0.5%	3.4K	0.52	477
$285.00	Oct 30	9.69	9.74	$9.72	0.5%	22	0.85	756
$287.00	Nov 20	12.72	12.79	$12.76	0.5%	14	0.76	166
$295.00	Nov 20	19.43	19.54	$19.49	0.6%	3	0.90	232
$284.00	Nov 20	10.60	10.66	$10.63	0.6%	--	0.69	213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.14	0.15	$0.15	6.7%	120.1K	0.18	3.3K
$276.00	Oct 22	0.40	0.41	$0.41	2.4%	91.7K	0.41	1.7K
$275.00	Oct 22	0.95	0.96	$0.96	1.0%	26.4K	0.69	2.9K
$282.00	Oct 23	0.05	0.06	$0.06	16.7%	986	0.04	6.3K
$281.00	Oct 23	0.10	0.11	$0.11	9.1%	12.3K	0.07	21.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 22	0.09	0.10	$0.10	10.0%	94.5K	0.13	4.3K
$275.00	Oct 22	0.27	0.28	$0.28	3.6%	137.3K	0.31	2.6K
$276.00	Oct 22	0.71	0.72	$0.72	1.4%	60.9K	0.59	1.6K
$270.00	Oct 23	0.12	0.13	$0.13	7.7%	9.1K	0.07	10.4K
$269.00	Oct 23	0.08	0.09	$0.09	11.1%	1.1K	0.05	8.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 22	15.58	15.96	$15.77	2.4%	41	1.00	33
$261.00	Oct 22	14.53	14.96	$14.75	2.9%	41	1.00	7
$262.00	Oct 22	13.57	13.81	$13.69	1.8%	15	1.00	2
$263.00	Oct 22	12.54	12.79	$12.67	2.0%	117	1.00	17
$264.00	Oct 22	11.55	11.79	$11.67	2.1%	111	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 23	7.26	7.37	$7.32	1.5%	1	1.00	5
$284.00	Oct 23	8.25	8.36	$8.31	1.3%	15	1.00	19
$285.00	Oct 23	9.26	9.36	$9.31	1.1%	68	1.00	103
$286.00	Oct 23	10.25	10.36	$10.31	1.1%	3	1.00	2
$287.00	Oct 23	11.25	11.36	$11.31	1.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,052 active (total vol 1.2M, top 137.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.14	0.15	$0.15	6.7%	120.1K	0.18	3.3K
$276.00	Oct 22	0.40	0.41	$0.41	2.4%	91.7K	0.41	1.7K
$278.00	Oct 22	0.04	0.05	$0.05	20.0%	61.9K	0.07	2.3K
$275.00	Oct 22	0.95	0.96	$0.96	1.0%	26.4K	0.69	2.9K
$279.00	Oct 22	0.01	0.02	$0.02	50.0%	21.1K	0.02	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.27	0.28	$0.28	3.6%	137.3K	0.31	2.6K
$274.00	Oct 22	0.09	0.10	$0.10	10.0%	94.5K	0.13	4.3K
$276.00	Oct 22	0.71	0.72	$0.72	1.4%	60.9K	0.59	1.6K
$273.00	Oct 22	0.03	0.04	$0.04	25.0%	46.5K	0.05	2.0K
$272.00	Oct 22	0.01	0.02	$0.02	50.0%	28.6K	0.02	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.9%, max 42.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 22	Dec 4	26.4%	18.5%	42.8%	91.7K	1.7K
$275.00	Oct 22	Dec 4	26.3%	18.7%	40.4%	26.4K	2.9K
$277.00	Oct 22	Dec 4	27.8%	21.7%	28.3%	120.1K	3.3K
$267.50	Oct 28	Nov 13	23.3%	22.2%	4.9%	36	47
$272.50	Nov 6	Nov 13	21.5%	20.7%	3.9%	43	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 22	Dec 4	26.4%	18.5%	42.8%	61.0K	1.6K
$275.00	Oct 22	Dec 4	26.3%	18.7%	40.4%	137.3K	2.6K
$277.00	Oct 22	Dec 4	27.8%	21.7%	28.3%	17.5K	1.7K
$267.50	Oct 28	Dec 4	23.3%	20.4%	13.9%	82	197
$272.50	Nov 6	Nov 27	21.5%	19.3%	11.5%	40	874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 0.83, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$276.00	Oct 22	$0.55	$0.45	$0.55	69%	0.82	$275.55
$294.00	$295.00	Nov 20	$0.11	$0.89	$0.11	12%	8.09	$294.11
$290.00	$291.00	Nov 13	$0.14	$0.86	$0.14	15%	6.14	$290.14
$295.00	$296.00	Nov 27	$0.12	$0.88	$0.12	13%	7.33	$295.12
$287.50	$288.00	Dec 4	$0.14	$0.36	$0.14	28%	2.57	$287.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.00	Nov 5	$1.64	$1.36	$1.64	64%	0.83	$278.36
$250.00	$245.00	Nov 27	$0.27	$4.73	$0.27	11%	17.52	$249.73
$280.00	$277.00	Nov 3	$1.71	$1.29	$1.71	66%	0.75	$278.29
$262.50	$260.00	Dec 4	$0.43	$2.07	$0.43	24%	4.81	$262.07
$245.00	$240.00	Nov 27	$0.20	$4.80	$0.20	8%	24.00	$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 0.18, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 5	$0.78	$0.78	$4.22	80%	0.18	$285.78
$290.00	$300.00	Nov 5	$0.39	$0.39	$9.61	91%	0.04	$290.39
$290.00	$300.00	Nov 3	$0.25	$0.25	$9.75	93%	0.03	$290.25
$279.00	$281.00	Dec 4	$0.96	$0.96	$1.04	55%	0.92	$279.96
$276.00	$277.00	Nov 27	$0.56	$0.56	$0.44	50%	1.27	$276.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$274.00	Oct 22	$0.18	$0.18	$0.82	69%	0.22	$274.82
$273.00	$272.00	Oct 23	$0.18	$0.18	$0.82	78%	0.22	$272.82
$275.00	$274.00	Oct 23	$0.35	$0.35	$0.65	58%	0.54	$274.65
$272.00	$271.00	Oct 23	$0.11	$0.11	$0.89	84%	0.12	$271.89
$274.00	$273.00	Oct 23	$0.24	$0.24	$0.76	69%	0.32	$273.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.93, cheapest $0.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 22	Oct 23	$0.88	26.3%	23.0%
$276.00	Oct 22	Oct 23	$0.89	26.4%	23.4%
$272.50	Nov 6	Nov 13	$0.95	21.5%	20.7%
$277.50	Oct 30	Nov 6	$1.27	22.2%	22.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 22	Oct 23	$0.80	26.3%	23.0%
$276.00	Oct 22	Oct 23	$0.81	26.4%	23.4%
$272.50	Nov 6	Nov 13	$0.77	21.5%	20.7%
$277.50	Oct 30	Nov 6	$1.09	22.2%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.41% of stock, avg 4.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 22	$0.41	$0.72	$1.13	$274.87	$277.13	0.41%
$275.00	Oct 22	$0.96	$0.28	$1.24	$273.76	$276.24	0.45%
$277.00	Oct 22	$0.15	$1.46	$1.61	$275.39	$278.61	0.58%
$274.00	Oct 22	$1.77	$0.10	$1.87	$272.13	$275.87	0.68%
$278.00	Oct 22	$0.05	$2.35	$2.40	$275.60	$280.40	0.87%
$273.00	Oct 22	$2.77	$0.04	$2.81	$270.19	$275.81	1.02%
$276.00	Oct 23	$1.30	$1.53	$2.83	$273.17	$278.83	1.03%
$275.00	Oct 23	$1.84	$1.08	$2.92	$272.08	$277.92	1.06%
$277.00	Oct 23	$0.87	$2.10	$2.97	$274.03	$279.97	1.08%
$274.00	Oct 23	$2.50	$0.73	$3.23	$270.77	$277.23	1.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$273.00	Oct 22	$0.05	$0.04	$0.09	$272.91	$278.09
$278.00	$274.00	Oct 22	$0.05	$0.10	$0.15	$273.85	$278.15
$277.00	$273.00	Oct 22	$0.15	$0.04	$0.19	$272.81	$277.19
$277.00	$274.00	Oct 22	$0.15	$0.10	$0.25	$273.75	$277.25
$280.00	$271.00	Oct 23	$0.20	$0.20	$0.40	$270.60	$280.40
$278.00	$275.00	Oct 22	$0.05	$0.28	$0.33	$274.67	$278.33
$277.00	$275.00	Oct 22	$0.15	$0.28	$0.43	$274.57	$277.43
$280.00	$272.00	Oct 23	$0.20	$0.31	$0.51	$271.49	$280.51
$279.00	$271.00	Oct 23	$0.34	$0.20	$0.54	$270.46	$279.54
$279.00	$272.00	Oct 23	$0.34	$0.31	$0.65	$271.35	$279.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.96, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/256	283/284	Nov 27	$0.49	$0.51	50%	0.96	$255.51	$283.49
268/268	282/282	Nov 6	$0.27	$0.23	43%	1.17	$267.73	$282.27
268/268	282/283	Nov 6	$0.26	$0.24	44%	1.08	$267.74	$282.76
256/257	285/286	Nov 20	$0.42	$0.58	56%	0.72	$256.58	$285.42
267/268	282/282	Nov 6	$0.26	$0.24	44%	1.08	$267.24	$282.26
258/259	285/286	Nov 20	$0.44	$0.56	54%	0.79	$258.56	$285.44
258/259	283/284	Nov 13	$0.44	$0.56	54%	0.79	$258.56	$283.44
267/268	282/283	Nov 6	$0.25	$0.25	46%	1.00	$267.25	$282.75
256/257	283/284	Nov 27	$0.49	$0.51	49%	0.96	$256.51	$283.49
257/258	283/284	Nov 27	$0.50	$0.50	48%	1.00	$257.50	$283.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$276.00	$277.00	$278.00	Oct 22	$0.16	$0.84	34%	5.25
$275.00	$276.00	$277.00	Oct 22	$0.29	$0.71	51%	2.45
$274.00	$275.00	$276.00	Oct 22	$0.26	$0.74	46%	2.85
$260.00	$262.50	$265.00	Nov 27	$0.06	$2.44	7%	40.67
$277.00	$278.00	$279.00	Oct 22	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$276.00	$277.00	$278.00	Oct 22	$0.15	$0.85	34%	5.67
$240.00	$245.00	$250.00	Nov 27	$0.07	$4.93	4%	70.43
$250.00	$255.00	$260.00	Nov 3	$0.11	$4.89	6%	44.45
$250.00	$255.00	$260.00	Nov 4	$0.13	$4.87	7%	37.46
$274.00	$275.00	$276.00	Oct 22	$0.26	$0.74	46%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-7.99, 399 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Nov 13	-$7.99	$7.01
$250.00	$260.00	1:2	Oct 23	-$5.80	$4.20
$274.00	$275.00	1:2	Oct 22	-$0.15	$0.85
$273.00	$274.00	1:2	Oct 22	-$0.77	$0.23
$292.00	$295.00	1:2	Nov 4	-$0.01	$2.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$5.55	$1.45
$285.00	$280.00	1:2	Nov 3	-$2.57	$2.43
$278.00	$277.00	1:2	Oct 22	-$0.57	$0.43
$250.00	$240.00	1:2	Nov 4	-$0.03	$9.97
$260.00	$255.00	1:2	Nov 3	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.91%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$276.00	Dec 4	$8.03	0.50	0.1%	2.91%	3.03%	20	--
$277.00	Dec 4	$7.48	0.49	0.5%	2.71%	3.19%	6	--
$277.50	Dec 4	$7.20	0.48	0.7%	2.61%	3.27%	30	--
$278.00	Dec 4	$6.94	0.47	0.8%	2.52%	3.36%	23	--
$279.00	Dec 4	$6.44	0.45	1.2%	2.34%	3.54%	40	--
$281.00	Dec 4	$5.50	0.41	1.9%	1.99%	3.92%	7	--
$282.00	Dec 4	$5.06	0.39	2.3%	1.84%	4.12%	31	--
$282.50	Dec 4	$4.84	0.38	2.5%	1.76%	4.23%	11	--
$276.00	Nov 27	$7.22	0.50	0.1%	2.62%	2.73%	25	104
$277.00	Nov 27	$6.66	0.48	0.5%	2.42%	2.89%	20	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524,484

Total Puts 689,143

Put/Call Ratio 1.31

Net Difference -164,659

Prior's Put/Call Breakdown

Total Calls 74,006

Total Puts 58,267

Put/Call Ratio 0.79

Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244

Total Puts 5,509,322

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card