Tour v531
IWM
iShares Russell 2000 ETF
$275.70 -0.28%
(10/22 13:05) ◀
|
Thursday, October 22, 2026 (1:10pm)
January 2026
|
▶ (10/22 13:15)
◀ 10/22 13:10 ▶

Option Volume

Detail
ℹ
Current (10/22 1:10pm) 1,224,099
Calls: 528,417 (43%)
Puts: 695,682 (57%)
Prior (10/21) 132,273
Calls: 74,006 (56%)
Puts: 58,267 (44%)
Current vs Prior +825.43%
Calls: +614.02% (Calls)
Puts: +1093.96% (Puts)
Prior 7-Day Total 9,833,566
Calls: 4,324,244 (44%)
Puts: 5,509,322 (56%)
Prior 7-Day Average 1,404,795
Calls: 617,749 (44%)
Puts: 787,046 (56%)
Current vs Prior 7-Day Avg -12.86%
Calls: -14.46%
Puts: -11.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 1:10pm) $138.05M
Calls: $76.60M (55%)
Puts: $61.45M (45%)
Prior (10/21) $13.22M
Calls: $7.11M (54%)
Puts: $6.11M (46%)
Current vs Prior +944.23%
Calls: +977.48%
Puts: +905.56%
Prior 7-Day Total $1.20B
Calls: $357.37M (30%)
Puts: $840.54M (70%)
Prior 7-Day Average $171.13M
Calls: $51.05M (30%)
Puts: $120.08M (70%)
Current vs Prior 7-Day Avg -19.33%
Calls: +50.04%
Puts: -48.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:10pm) 1.32
Prior (10/21) 0.79
Current vs Prior +67.22%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +8.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 1:10pm) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Prior (10/21) 3,343,838
Calls: 1,124,661 (34%)
Puts: 2,219,177 (66%)
Current vs Prior +2.39%
Prior 7-Day Total 26,055,783
Calls: 8,935,461 (34%)
Puts: 17,120,322 (66%)
Prior 7-Day Average 3,722,254
Calls: 1,276,494 (34%)
Puts: 2,445,760 (66%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.61% | 1.23%1.23% | 1.64%1.23% | 2.82%4.88% | 6.71%
Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%
Current vs Prior -21.53% | +8.22%+59.27% | +12.78%-15.42% | +7.47%+532.42% | +47.02%
Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%
Current vs 7-Day Avg -32.89% | -3.65%+69.11% | +13.61%-19.88% | +10.17%+465.08% | +36.56%
Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%
Current vs 7-Day Eod -21.53% | +8.22%+27.49% | +2.30%-23.28% | -0.73%+1146.76% | +42.87%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.86%
Calls: 1.05% | 1.08%
Puts: 1.39% | 0.65%
Prior 2.33% | 1.28%
Calls: 2.25% | 1.40%
Puts: 2.40% | 1.16%
Current vs Prior -47.64% | -32.81%
Prior 7-Day Avg 2.87% | 2.34%
Calls: 2.72% | 2.53%
Puts: 3.01% | 2.16%
Current vs 7-Day Avg -57.47% | -63.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 944% vs prior. Unusually high activity with volume up 825% vs prior - elevated interest. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,034 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3011.7011.74$11.720.3%270.86135
$259.00Nov 2019.2719.35$19.310.4%50.83250
$262.00Nov 2016.7016.77$16.740.4%70.7945
$265.00Nov 2014.2514.31$14.280.4%630.74802
$245.00Nov 2032.1432.28$32.210.4%60.92215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 262.622.63$2.630.4%1.4K0.60475
$276.00Oct 262.082.09$2.090.5%3.4K0.52477
$285.00Oct 309.709.75$9.730.5%220.85756
$269.00Nov 203.693.71$3.700.5%2230.3322.1K
$287.00Nov 2012.7312.80$12.770.5%140.76166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.130.14$0.147.1%121.5K0.183.3K
$276.00Oct 220.400.41$0.412.4%92.9K0.421.7K
$275.00Oct 220.940.95$0.951.1%26.6K0.702.9K
$282.00Oct 230.050.06$0.0616.7%9860.046.3K
$281.00Oct 230.100.11$0.119.1%12.3K0.0721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 220.080.09$0.0911.1%95.5K0.124.3K
$275.00Oct 220.250.26$0.263.8%140.2K0.302.6K
$276.00Oct 220.710.72$0.721.4%61.7K0.581.6K
$269.00Oct 230.090.10$0.1010.0%1.1K0.058.6K
$268.00Oct 230.060.07$0.0714.3%2.7K0.047.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2215.5015.89$15.702.5%411.0033
$261.00Oct 2214.5114.90$14.712.7%411.007
$262.00Oct 2213.5813.77$13.681.4%151.002
$263.00Oct 2212.5812.77$12.681.5%1171.0017
$264.00Oct 2211.5811.77$11.681.6%1111.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 237.257.35$7.301.4%11.005
$284.00Oct 238.258.35$8.301.2%151.0019
$285.00Oct 239.259.34$9.301.0%681.00103
$286.00Oct 2310.2410.34$10.291.0%31.002
$287.00Oct 2311.2411.35$11.301.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,057 active (total vol 1.2M, top 140.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.130.14$0.147.1%121.5K0.183.3K
$276.00Oct 220.400.41$0.412.4%92.9K0.421.7K
$278.00Oct 220.040.05$0.0520.0%61.9K0.072.3K
$275.00Oct 220.940.95$0.951.1%26.6K0.702.9K
$279.00Oct 220.010.02$0.0250.0%21.1K0.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.250.26$0.263.8%140.2K0.302.6K
$274.00Oct 220.080.09$0.0911.1%95.5K0.124.3K
$276.00Oct 220.710.72$0.721.4%61.7K0.581.6K
$273.00Oct 220.030.04$0.0425.0%46.6K0.052.0K
$272.00Oct 220.010.02$0.0250.0%28.6K0.023.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.2%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 22Dec 426.4%18.5%42.8%92.9K1.7K
$275.00Oct 22Dec 426.2%18.7%39.8%26.6K2.9K
$277.00Oct 22Dec 426.9%21.7%24.2%121.5K3.3K
$267.50Oct 28Nov 1323.3%22.2%5.3%3647
$272.50Nov 6Nov 1321.5%20.7%3.8%43200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 22Dec 426.4%18.5%42.8%61.8K1.6K
$275.00Oct 22Dec 426.2%18.7%39.8%140.2K2.6K
$277.00Oct 22Dec 426.9%21.7%24.2%17.7K1.7K
$267.50Oct 28Dec 423.3%20.5%14.0%82197
$272.50Nov 6Nov 2721.5%19.3%11.5%40874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 0.83, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 22$0.54$0.46$0.5470%0.85$275.54
$275.00$276.00Oct 23$0.54$0.46$0.5459%0.85$275.54
$274.00$275.00Oct 23$0.66$0.34$0.6669%0.52$274.66
$282.50$283.00Oct 30$0.11$0.39$0.1122%3.55$282.61
$287.50$288.00Nov 13$0.10$0.40$0.1020%4.00$287.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$277.00Nov 5$1.64$1.36$1.6464%0.83$278.36
$280.00$277.00Nov 3$1.69$1.31$1.6966%0.78$278.31
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$262.50$260.00Dec 4$0.44$2.06$0.4424%4.68$262.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 0.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.41$0.41$9.5990%0.04$290.41
$285.00$290.00Nov 5$0.76$0.76$4.2480%0.18$285.76
$290.00$300.00Nov 3$0.26$0.26$9.7493%0.03$290.26
$279.00$281.00Dec 4$0.95$0.95$1.0555%0.90$279.95
$283.00$285.00Nov 4$0.48$0.48$1.5275%0.32$283.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 22$0.17$0.17$0.8370%0.20$274.83
$274.00$273.00Oct 23$0.25$0.25$0.7569%0.33$273.75
$275.00$274.00Oct 23$0.35$0.35$0.6559%0.54$274.65
$273.00$272.00Oct 23$0.17$0.17$0.8378%0.20$272.83
$272.00$271.00Oct 23$0.11$0.11$0.8984%0.12$271.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$0.9026.4%23.4%
$272.50Nov 6Nov 13$0.9621.5%20.7%
$277.50Oct 30Nov 6$1.2822.2%22.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$0.8226.4%23.4%
$272.50Nov 6Nov 13$0.7721.5%20.7%
$277.50Oct 30Nov 6$1.0922.2%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.41% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 22$0.41$0.72$1.13$274.87$277.130.41%
$275.00Oct 22$0.95$0.26$1.21$273.79$276.210.44%
$277.00Oct 22$0.14$1.45$1.59$275.41$278.590.58%
$274.00Oct 22$1.77$0.09$1.86$272.14$275.860.67%
$278.00Oct 22$0.05$2.36$2.41$275.59$280.410.87%
$273.00Oct 22$2.71$0.04$2.75$270.25$275.751.00%
$276.00Oct 23$1.31$1.54$2.85$273.15$278.851.03%
$275.00Oct 23$1.85$1.09$2.94$272.06$277.941.07%
$277.00Oct 23$0.87$2.10$2.97$274.03$279.971.08%
$274.00Oct 23$2.51$0.74$3.25$270.75$277.251.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$273.00Oct 22$0.05$0.04$0.09$272.91$278.09
$278.00$274.00Oct 22$0.05$0.09$0.14$273.86$278.14
$277.00$273.00Oct 22$0.14$0.04$0.18$272.82$277.18
$277.00$274.00Oct 22$0.14$0.09$0.23$273.77$277.23
$278.00$275.00Oct 22$0.05$0.26$0.31$274.69$278.31
$280.00$271.00Oct 23$0.20$0.21$0.41$270.59$280.41
$277.00$275.00Oct 22$0.14$0.26$0.40$274.60$277.40
$280.00$272.00Oct 23$0.20$0.32$0.52$271.48$280.52
$279.00$271.00Oct 23$0.34$0.21$0.55$270.45$279.55
$279.00$272.00Oct 23$0.34$0.32$0.66$271.34$279.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 1.27, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/282Nov 6$0.28$0.2243%1.27$267.72$282.28
267/268282/282Nov 6$0.27$0.2344%1.17$267.23$282.27
268/268282/283Nov 6$0.26$0.2444%1.08$267.74$282.76
257/258283/284Nov 13$0.43$0.5755%0.75$257.57$283.43
267/268282/283Nov 6$0.25$0.2546%1.00$267.25$282.75
255/256283/284Nov 27$0.48$0.5250%0.92$255.52$283.48
264/265281/282Nov 4$0.48$0.5250%0.92$264.52$281.48
263/264281/282Nov 4$0.46$0.5451%0.85$263.54$281.46
260/261283/284Nov 6$0.39$0.6158%0.64$260.61$283.39
260/261283/284Nov 27$0.53$0.4744%1.13$260.47$283.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 22$0.27$0.7352%2.70
$276.00$277.00$278.00Oct 22$0.18$0.8235%4.56
$277.00$278.00$279.00Oct 22$0.06$0.9416%15.67
$275.00$276.00$277.00Oct 23$0.10$0.9022%9.00
$274.00$275.00$276.00Oct 22$0.28$0.7246%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 22$0.27$0.7352%2.70
$250.00$255.00$260.00Nov 3$0.11$4.896%44.45
$250.00$255.00$260.00Nov 4$0.14$4.867%34.71
$276.00$277.00$278.00Oct 22$0.18$0.8235%4.56
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-8.00, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.00$7.00
$250.00$260.001:2Oct 23-$5.90$4.10
$274.00$275.001:2Oct 22-$0.13$0.87
$273.00$274.001:2Oct 22-$0.83$0.17
$292.00$295.001:2Nov 4-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$282.001:2Dec 4-$2.83$7.67
$295.00$288.001:2Oct 30-$5.50$1.50
$285.00$280.001:2Nov 3-$2.55$2.45
$278.00$277.001:2Oct 22-$0.54$0.46
$250.00$240.001:2Nov 4-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.92%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.040.500.1%2.92%3.03%20--
$277.00Dec 4$7.490.490.5%2.72%3.19%6--
$277.50Dec 4$7.220.480.7%2.62%3.27%30--
$278.00Dec 4$6.960.470.8%2.52%3.36%23--
$279.00Dec 4$6.440.451.2%2.34%3.53%40--
$281.00Dec 4$5.500.411.9%1.99%3.92%7--
$282.00Dec 4$5.060.392.3%1.84%4.12%31--
$282.50Dec 4$4.850.382.5%1.76%4.23%11--
$276.00Nov 27$7.220.500.1%2.62%2.73%25104
$277.00Nov 27$6.670.480.5%2.42%2.89%20107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528,417
Total Puts 695,682
Put/Call Ratio 1.32
Net Difference -167,265

Prior's Put/Call Breakdown

Total Calls 74,006
Total Puts 58,267
Put/Call Ratio 0.79
Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244
Total Puts 5,509,322
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All