Tour v531
IWM
iShares Russell 2000 ETF
$275.80 -0.25%
(10/22 14:30) ◀
|
Thursday, October 22, 2026 (2:35pm)
January 2026
|
▶ (10/22 14:40)
◀ 10/22 14:35 ▶

Option Volume

Detail
ℹ
Current (10/22 2:35pm) 1,439,870
Calls: 620,609 (43%)
Puts: 819,261 (57%)
Prior (10/21) 132,273
Calls: 74,006 (56%)
Puts: 58,267 (44%)
Current vs Prior +988.56%
Calls: +738.59% (Calls)
Puts: +1306.05% (Puts)
Prior 7-Day Total 9,833,566
Calls: 4,324,244 (44%)
Puts: 5,509,322 (56%)
Prior 7-Day Average 1,404,795
Calls: 617,749 (44%)
Puts: 787,046 (56%)
Current vs Prior 7-Day Avg +2.50%
Calls: +0.46%
Puts: +4.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 2:35pm) $147.04M
Calls: $82.80M (56%)
Puts: $64.24M (44%)
Prior (10/21) $13.22M
Calls: $7.11M (54%)
Puts: $6.11M (46%)
Current vs Prior +1012.24%
Calls: +1064.67%
Puts: +951.26%
Prior 7-Day Total $1.20B
Calls: $357.37M (30%)
Puts: $840.54M (70%)
Prior 7-Day Average $171.13M
Calls: $51.05M (30%)
Puts: $120.08M (70%)
Current vs Prior 7-Day Avg -14.08%
Calls: +62.18%
Puts: -46.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:35pm) 1.32
Prior (10/21) 0.79
Current vs Prior +67.67%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +8.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 2:35pm) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Prior (10/21) 3,343,838
Calls: 1,124,661 (34%)
Puts: 2,219,177 (66%)
Current vs Prior +2.39%
Prior 7-Day Total 26,055,783
Calls: 8,935,461 (34%)
Puts: 17,120,322 (66%)
Prior 7-Day Average 3,722,254
Calls: 1,276,494 (34%)
Puts: 2,445,760 (66%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.51% | 1.18%1.18% | 1.62%1.18% | 2.87%4.93% | 6.76%
Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%
Current vs Prior -34.24% | +4.02%+53.11% | +11.74%-18.69% | +9.50%+538.74% | +48.07%
Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%
Current vs 7-Day Avg -43.76% | -7.39%+62.56% | +12.56%-22.98% | +12.25%+470.73% | +37.53%
Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%
Current vs 7-Day Eod -34.24% | +4.02%+22.55% | +1.35%-26.25% | +1.14%+1159.22% | +43.89%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 0.62%
Calls: 3.33% | 0.54%
Puts: 2.00% | 0.70%
Prior 2.33% | 1.28%
Calls: 2.25% | 1.40%
Puts: 2.40% | 1.16%
Current vs Prior +14.59% | -51.56%
Prior 7-Day Avg 2.87% | 2.34%
Calls: 2.72% | 2.53%
Puts: 3.01% | 2.16%
Current vs 7-Day Avg -6.92% | -73.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1012% vs prior. Unusually high activity with volume up 989% vs prior - elevated interest. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,026 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2015.1815.23$15.210.3%160.76114
$268.00Nov 2012.0612.11$12.090.4%1890.69320
$265.00Nov 2014.3714.43$14.400.4%630.74802
$265.00Oct 3011.8411.89$11.870.4%270.85135
$266.00Nov 2013.5813.64$13.610.4%1870.73317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 262.542.55$2.550.4%1.5K0.59475
$276.00Oct 262.012.02$2.010.5%3.8K0.52477
$278.00Nov 207.127.16$7.140.6%880.541.7K
$273.00Nov 204.995.02$5.010.6%2.3K0.423.6K
$277.00Nov 206.646.68$6.660.6%6360.527.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.060.07$0.0714.3%140.9K0.123.3K
$276.00Oct 220.270.28$0.283.6%125.7K0.401.7K
$275.00Oct 220.880.91$0.903.3%32.4K0.802.9K
$282.00Oct 230.050.06$0.0616.7%1.1K0.046.3K
$281.00Oct 230.100.11$0.119.1%12.5K0.0721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.100.11$0.119.1%184.9K0.202.6K
$276.00Oct 220.490.50$0.502.0%79.2K0.601.6K
$270.00Oct 230.090.10$0.1010.0%10.4K0.0610.4K
$269.00Oct 230.060.07$0.0714.3%1.5K0.048.6K
$271.00Oct 230.150.16$0.166.3%3.6K0.097.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2215.5816.04$15.812.9%411.0033
$261.00Oct 2214.6915.04$14.862.4%411.007
$262.00Oct 2213.7013.94$13.821.7%151.002
$263.00Oct 2212.7312.88$12.811.2%1171.0017
$264.00Oct 2211.7311.88$11.811.3%1111.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 236.686.76$6.721.2%--1.0010
$283.00Oct 237.187.26$7.221.1%11.005
$284.00Oct 238.188.26$8.221.0%151.0019
$285.00Oct 239.189.27$9.231.0%681.00103
$286.00Oct 2310.1810.28$10.231.0%31.002

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 1.4M, top 184.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.060.07$0.0714.3%140.9K0.123.3K
$276.00Oct 220.270.28$0.283.6%125.7K0.401.7K
$278.00Oct 220.010.02$0.0250.0%63.7K0.032.3K
$275.00Oct 220.880.91$0.903.3%32.4K0.802.9K
$279.00Oct 220.000.01$0.01100.0%21.6K0.012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.100.11$0.119.1%184.9K0.202.6K
$274.00Oct 220.010.02$0.0250.0%104.9K0.044.3K
$276.00Oct 220.490.50$0.502.0%79.2K0.601.6K
$273.00Oct 220.000.01$0.01100.0%48.7K0.012.0K
$272.00Oct 220.000.01$0.01100.0%29.1K0.013.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.8%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 22Dec 425.0%18.7%33.5%125.7K1.7K
$275.00Oct 22Dec 424.1%18.9%27.4%32.5K2.9K
$267.50Oct 28Nov 1323.8%22.5%5.7%3647
$277.50Oct 30Dec 422.8%21.8%4.5%476734
$272.50Nov 6Nov 1321.9%21.0%4.4%75200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 22Dec 425.0%18.7%33.5%79.2K1.6K
$275.00Oct 22Dec 424.1%19.0%27.3%184.9K2.6K
$267.50Oct 28Dec 423.8%20.7%15.2%99197
$272.50Nov 6Nov 2721.9%19.6%12.2%67874
$277.50Oct 30Dec 422.8%21.8%4.4%318526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 524 found (best R:R 16.24, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 22$0.62$0.38$0.6280%0.61$275.62
$295.00$296.00Nov 27$0.11$0.89$0.1113%8.09$295.11
$272.00$272.50Nov 13$0.30$0.20$0.3061%0.67$272.30
$289.00$290.00Nov 13$0.16$0.84$0.1617%5.25$289.16
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$282.00$279.00Dec 4$1.62$1.38$1.6261%0.85$280.38
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$280.00$277.00Nov 3$1.69$1.31$1.6965%0.78$278.31
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 391 found (best R:R 0.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.44$0.44$9.5690%0.05$290.44
$285.00$290.00Nov 5$0.80$0.80$4.2079%0.19$285.80
$290.00$300.00Nov 3$0.28$0.28$9.7292%0.03$290.28
$283.00$285.00Nov 4$0.49$0.49$1.5174%0.32$283.49
$276.00$277.00Dec 4$0.56$0.56$0.4449%1.27$276.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.34$0.34$0.6660%0.52$274.66
$272.00$271.00Oct 23$0.10$0.10$0.9086%0.11$271.90
$273.00$272.00Oct 23$0.15$0.15$0.8579%0.18$272.85
$274.00$273.00Oct 23$0.22$0.22$0.7870%0.28$273.78
$269.00$268.00Oct 27$0.11$0.11$0.8986%0.12$268.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$1.0125.0%22.9%
$272.50Nov 6Nov 13$0.9621.9%21.0%
$277.50Oct 30Nov 6$1.2822.8%22.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$0.9225.0%22.9%
$272.50Nov 6Nov 13$0.7621.9%21.0%
$277.50Oct 30Nov 6$1.1022.8%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 406 found (cheapest 0.28% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 22$0.28$0.50$0.78$275.22$276.780.28%
$275.00Oct 22$0.90$0.11$1.01$273.99$276.010.37%
$277.00Oct 22$0.07$1.28$1.35$275.65$278.350.49%
$274.00Oct 22$1.81$0.02$1.83$272.17$275.830.66%
$278.00Oct 22$0.02$2.20$2.22$275.78$280.220.80%
$276.00Oct 23$1.29$1.42$2.71$273.29$278.710.98%
$273.00Oct 22$2.81$0.01$2.82$270.18$275.821.02%
$275.00Oct 23$1.84$0.97$2.81$272.19$277.811.02%
$277.00Oct 23$0.85$1.98$2.83$274.17$279.831.03%
$274.00Oct 23$2.51$0.63$3.14$270.86$277.141.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.07% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 22$0.07$0.11$0.18$274.82$277.18
$280.00$271.00Oct 23$0.19$0.16$0.35$270.65$280.35
$280.00$272.00Oct 23$0.19$0.26$0.45$271.55$280.45
$276.00$275.00Oct 22$0.28$0.11$0.39$274.61$276.39
$279.00$271.00Oct 23$0.32$0.16$0.48$270.52$279.48
$279.00$272.00Oct 23$0.32$0.26$0.58$271.42$279.58
$280.00$273.00Oct 23$0.19$0.41$0.60$272.40$280.60
$279.00$273.00Oct 23$0.32$0.41$0.73$272.27$279.73
$278.00$271.00Oct 23$0.53$0.16$0.69$270.31$278.69
$278.00$272.00Oct 23$0.53$0.26$0.79$271.21$278.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 1.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.27$0.2344%1.17$267.73$282.77
258/259283/284Nov 20$0.50$0.5049%1.00$258.50$283.50
258/259285/286Nov 20$0.45$0.5554%0.82$258.55$285.45
260/261281/282Nov 6$0.47$0.5351%0.89$260.53$281.47
268/268282/282Nov 6$0.27$0.2342%1.17$267.73$282.27
261/262281/282Nov 6$0.48$0.5250%0.92$261.52$281.48
263/264281/282Nov 6$0.51$0.4947%1.04$263.49$281.51
261/262283/284Nov 20$0.53$0.4745%1.13$261.47$283.53
256/257283/284Nov 20$0.47$0.5351%0.89$256.53$283.47
257/258283/284Nov 20$0.48$0.5250%0.92$257.52$283.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 22$0.29$0.7156%2.45
$275.00$276.00$277.00Oct 22$0.41$0.5968%1.44
$276.00$277.00$278.00Oct 22$0.16$0.8437%5.25
$260.00$262.50$265.00Nov 27$0.06$2.447%40.67
$273.00$274.00$275.00Oct 22$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 22$0.39$0.6167%1.56
$276.00$277.00$278.00Oct 22$0.14$0.8637%6.14
$274.00$275.00$276.00Oct 22$0.30$0.7056%2.33
$250.00$255.00$260.00Nov 3$0.11$4.896%44.45
$250.00$255.00$260.00Nov 4$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-0.03, 389 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$268.001:2Nov 2-$0.03$10.47
$240.00$255.001:2Nov 13-$8.08$6.92
$250.00$260.001:2Oct 23-$5.89$4.11
$273.00$274.001:2Oct 22-$0.81$0.19
$292.00$295.001:2Nov 4$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$282.001:2Dec 4-$2.83$7.67
$295.00$288.001:2Oct 30-$5.47$1.53
$285.00$280.001:2Nov 3-$2.61$2.39
$278.00$277.001:2Oct 22-$0.36$0.64
$250.00$240.001:2Nov 4-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 2.96%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.150.510.1%2.96%3.03%20--
$277.00Dec 4$7.600.490.4%2.76%3.19%6--
$277.50Dec 4$7.320.480.6%2.65%3.27%30--
$278.00Dec 4$7.070.470.8%2.56%3.36%23--
$279.00Dec 4$6.550.451.2%2.37%3.54%40--
$280.00Dec 4$6.060.431.5%2.20%3.72%3--
$281.00Dec 4$5.600.411.9%2.03%3.92%57--
$282.00Dec 4$5.160.392.2%1.87%4.12%31--
$282.50Dec 4$4.930.382.4%1.79%4.22%11--
$276.00Nov 27$7.330.500.1%2.66%2.73%37104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620,609
Total Puts 819,261
Put/Call Ratio 1.32
Net Difference -198,652

Prior's Put/Call Breakdown

Total Calls 74,006
Total Puts 58,267
Put/Call Ratio 0.79
Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244
Total Puts 5,509,322
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All