Tour v531
IWM
iShares Russell 2000 ETF
$275.77 -0.26%
(10/22 14:35) ◀
|
Thursday, October 22, 2026 (2:40pm)
January 2026
|
▶ (10/22 14:45)
◀ 10/22 14:40 ▶

Option Volume

Detail
ℹ
Current (10/22 2:40pm) 1,445,688
Calls: 622,290 (43%)
Puts: 823,398 (57%)
Prior (10/21) 132,273
Calls: 74,006 (56%)
Puts: 58,267 (44%)
Current vs Prior +992.96%
Calls: +740.86% (Calls)
Puts: +1313.15% (Puts)
Prior 7-Day Total 9,833,566
Calls: 4,324,244 (44%)
Puts: 5,509,322 (56%)
Prior 7-Day Average 1,404,795
Calls: 617,749 (44%)
Puts: 787,046 (56%)
Current vs Prior 7-Day Avg +2.91%
Calls: +0.74%
Puts: +4.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 2:40pm) $147.23M
Calls: $82.73M (56%)
Puts: $64.49M (44%)
Prior (10/21) $13.22M
Calls: $7.11M (54%)
Puts: $6.11M (46%)
Current vs Prior +1013.68%
Calls: +1063.79%
Puts: +955.38%
Prior 7-Day Total $1.20B
Calls: $357.37M (30%)
Puts: $840.54M (70%)
Prior 7-Day Average $171.13M
Calls: $51.05M (30%)
Puts: $120.08M (70%)
Current vs Prior 7-Day Avg -13.97%
Calls: +62.06%
Puts: -46.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:40pm) 1.32
Prior (10/21) 0.79
Current vs Prior +68.06%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +8.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 2:40pm) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Prior (10/21) 3,343,838
Calls: 1,124,661 (34%)
Puts: 2,219,177 (66%)
Current vs Prior +2.39%
Prior 7-Day Total 26,055,783
Calls: 8,935,461 (34%)
Puts: 17,120,322 (66%)
Prior 7-Day Average 3,722,254
Calls: 1,276,494 (34%)
Puts: 2,445,760 (66%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.18%1.18% | 1.63%1.18% | 2.88%4.95% | 6.77%
Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%
Current vs Prior -35.64% | +3.72%+52.66% | +12.25%-18.93% | +9.65%+541.17% | +48.17%
Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%
Current vs 7-Day Avg -44.96% | -7.66%+62.08% | +13.08%-23.21% | +12.40%+472.89% | +37.62%
Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%
Current vs 7-Day Eod -35.64% | +3.72%+22.19% | +1.82%-26.47% | +1.28%+1163.99% | +43.99%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 0.98%
Calls: 3.45% | 0.55%
Puts: 2.00% | 1.41%
Prior 2.33% | 1.28%
Calls: 2.25% | 1.40%
Puts: 2.40% | 1.16%
Current vs Prior +17.17% | -23.44%
Prior 7-Day Avg 2.87% | 2.34%
Calls: 2.72% | 2.53%
Puts: 3.01% | 2.16%
Current vs 7-Day Avg -4.83% | -58.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1014% vs prior. Unusually high activity with volume up 993% vs prior - elevated interest. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,024 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 209.949.97$9.960.3%2040.635.1K
$274.00Oct 263.103.11$3.110.3%4860.64798
$268.00Nov 2012.0812.12$12.100.3%1890.69320
$265.00Oct 3011.8311.87$11.850.3%270.85135
$270.00Nov 2010.6310.67$10.650.4%6340.653.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 208.748.78$8.760.5%300.611.6K
$284.00Nov 2010.6010.65$10.630.5%150.68213
$280.00Nov 208.188.22$8.200.5%1240.5937.4K
$283.00Nov 209.9510.00$9.980.5%80.661.9K
$277.00Oct 231.981.99$1.990.5%3.0K0.6423.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.060.07$0.0714.3%141.2K0.123.3K
$276.00Oct 220.260.27$0.273.7%126.4K0.401.7K
$275.00Oct 220.850.88$0.873.4%32.5K0.812.9K
$282.00Oct 230.050.06$0.0616.7%1.1K0.046.3K
$281.00Oct 230.090.10$0.1010.0%12.5K0.0721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.090.10$0.1010.0%187.1K0.192.6K
$276.00Oct 220.490.50$0.502.0%79.7K0.601.6K
$270.00Oct 230.090.10$0.1010.0%10.4K0.0610.4K
$269.00Oct 230.060.07$0.0714.3%1.5K0.048.6K
$271.00Oct 230.150.16$0.166.3%3.6K0.097.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2215.5815.97$15.782.5%501.0033
$261.00Oct 2214.6915.04$14.862.4%411.007
$262.00Oct 2213.7013.96$13.831.9%151.002
$263.00Oct 2212.6912.88$12.791.5%1171.0017
$264.00Oct 2211.7111.88$11.801.4%1111.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 236.676.78$6.731.6%--1.0010
$283.00Oct 237.177.27$7.221.4%11.005
$284.00Oct 238.178.28$8.231.3%151.0019
$285.00Oct 239.179.28$9.231.2%681.00103
$286.00Oct 2310.1710.28$10.231.1%31.002

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 1.4M, top 187.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.060.07$0.0714.3%141.2K0.123.3K
$276.00Oct 220.260.27$0.273.7%126.4K0.401.7K
$278.00Oct 220.010.02$0.0250.0%63.7K0.032.3K
$275.00Oct 220.850.88$0.873.4%32.5K0.812.9K
$279.00Oct 220.000.01$0.01100.0%21.7K0.012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.090.10$0.1010.0%187.1K0.192.6K
$274.00Oct 220.010.02$0.0250.0%105.0K0.044.3K
$276.00Oct 220.490.50$0.502.0%79.7K0.601.6K
$273.00Oct 220.000.01$0.01100.0%48.7K0.012.0K
$272.00Oct 220.000.01$0.01100.0%29.1K0.013.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.5%, max 33.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 22Dec 425.0%18.8%33.1%126.4K1.7K
$275.00Oct 22Dec 424.0%19.0%26.3%32.5K2.9K
$267.50Oct 28Nov 1323.9%22.6%6.1%3647
$277.50Oct 30Dec 422.8%21.8%4.3%476734
$272.50Nov 6Nov 1322.0%21.1%4.2%75200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 22Dec 425.0%18.8%33.1%79.7K1.6K
$275.00Oct 22Dec 424.0%19.0%26.3%187.2K2.6K
$267.50Oct 28Dec 423.9%20.7%15.4%99197
$272.50Nov 6Nov 2722.0%19.6%12.2%67874
$277.50Oct 30Dec 422.8%21.8%4.3%318526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 521 found (best R:R 16.24, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 22$0.60$0.40$0.6081%0.67$275.60
$287.50$288.00Nov 13$0.10$0.40$0.1021%4.00$287.60
$295.00$296.00Nov 27$0.12$0.88$0.1213%7.33$295.12
$297.00$298.00Nov 27$0.10$0.90$0.1011%9.00$297.10
$289.00$290.00Nov 6$0.12$0.88$0.1213%7.33$289.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$280.00$277.00Nov 3$1.68$1.32$1.6865%0.79$278.32
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$282.00$279.00Dec 4$1.64$1.36$1.6461%0.83$280.36
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 0.05, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.44$0.44$9.5690%0.05$290.44
$285.00$290.00Nov 5$0.80$0.80$4.2079%0.19$285.80
$290.00$300.00Nov 3$0.28$0.28$9.7292%0.03$290.28
$278.00$279.00Nov 27$0.53$0.53$0.4754%1.13$278.53
$276.00$277.00Nov 20$0.56$0.56$0.4450%1.27$276.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.34$0.34$0.6660%0.52$274.66
$272.00$271.00Oct 23$0.10$0.10$0.9086%0.11$271.90
$274.00$273.00Oct 23$0.23$0.23$0.7770%0.30$273.77
$273.00$272.00Oct 23$0.15$0.15$0.8579%0.18$272.85
$272.00$271.00Oct 26$0.18$0.18$0.8277%0.22$271.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$1.0025.0%23.0%
$272.50Nov 6Nov 13$0.9622.0%21.1%
$277.50Oct 30Nov 6$1.2922.8%22.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$0.9225.0%23.0%
$272.50Nov 6Nov 13$0.7722.0%21.1%
$277.50Oct 30Nov 6$1.1022.8%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 406 found (cheapest 0.28% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 22$0.27$0.50$0.77$275.23$276.770.28%
$275.00Oct 22$0.87$0.10$0.97$274.03$275.970.35%
$277.00Oct 22$0.07$1.30$1.37$275.63$278.370.50%
$274.00Oct 22$1.82$0.02$1.84$272.16$275.840.67%
$278.00Oct 22$0.02$2.26$2.28$275.72$280.280.83%
$276.00Oct 23$1.27$1.42$2.69$273.31$278.690.98%
$273.00Oct 22$2.81$0.01$2.82$270.18$275.821.02%
$275.00Oct 23$1.83$0.98$2.81$272.19$277.811.02%
$277.00Oct 23$0.84$1.99$2.83$274.17$279.831.03%
$274.00Oct 23$2.50$0.64$3.14$270.86$277.141.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.06% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 22$0.07$0.10$0.17$274.83$277.17
$280.00$271.00Oct 23$0.19$0.16$0.35$270.65$280.35
$280.00$272.00Oct 23$0.19$0.26$0.45$271.55$280.45
$276.00$275.00Oct 22$0.27$0.10$0.37$274.63$276.37
$279.00$271.00Oct 23$0.32$0.16$0.48$270.52$279.48
$279.00$272.00Oct 23$0.32$0.26$0.58$271.42$279.58
$280.00$273.00Oct 23$0.19$0.41$0.60$272.40$280.60
$279.00$273.00Oct 23$0.32$0.41$0.73$272.27$279.73
$278.00$271.00Oct 23$0.53$0.16$0.69$270.31$278.69
$278.00$272.00Oct 23$0.53$0.26$0.79$271.21$278.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261281/282Nov 6$0.48$0.5251%0.92$260.52$281.48
268/268282/282Nov 6$0.28$0.2242%1.27$267.72$282.28
267/268282/282Nov 6$0.27$0.2343%1.17$267.23$282.27
262/263281/282Nov 6$0.50$0.5048%1.00$262.50$281.50
255/256284/285Nov 20$0.44$0.5654%0.79$255.56$284.44
263/264284/285Dec 4$0.60$0.4038%1.50$263.40$284.60
264/265280/281Nov 3$0.50$0.5048%1.00$264.50$280.50
266/267280/281Nov 3$0.54$0.4644%1.17$266.46$280.54
268/268282/283Nov 6$0.26$0.2444%1.08$267.74$282.76
255/256283/284Nov 20$0.46$0.5452%0.85$255.54$283.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 22$0.40$0.6068%1.50
$276.00$277.00$278.00Oct 22$0.15$0.8537%5.67
$260.00$262.50$265.00Nov 27$0.06$2.447%40.67
$274.00$275.00$276.00Oct 22$0.35$0.6555%1.86
$273.00$274.00$275.00Oct 23$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 22$0.40$0.6068%1.50
$276.00$277.00$278.00Oct 22$0.16$0.8437%5.25
$274.00$275.00$276.00Oct 22$0.32$0.6856%2.12
$250.00$255.00$260.00Nov 3$0.11$4.896%44.45
$250.00$255.00$260.00Nov 4$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-0.02, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$268.001:2Nov 2-$0.02$10.48
$240.00$255.001:2Nov 13-$8.11$6.89
$250.00$260.001:2Oct 23-$6.01$3.99
$273.00$274.001:2Oct 22-$0.83$0.17
$292.00$295.001:2Nov 4$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$282.001:2Dec 4-$2.93$7.57
$295.00$288.001:2Oct 30-$5.48$1.52
$285.00$280.001:2Nov 3-$2.61$2.39
$278.00$277.001:2Oct 22-$0.34$0.66
$250.00$240.001:2Nov 4-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 2.96%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.170.510.1%2.96%3.05%20--
$277.00Dec 4$7.620.490.5%2.76%3.21%6--
$277.50Dec 4$7.330.480.6%2.66%3.29%30--
$278.00Dec 4$7.070.470.8%2.56%3.37%23--
$279.00Dec 4$6.570.451.2%2.38%3.55%40--
$280.00Dec 4$6.070.431.5%2.20%3.73%3--
$281.00Dec 4$5.610.411.9%2.03%3.93%57--
$282.00Dec 4$5.160.392.3%1.87%4.13%31--
$282.50Dec 4$4.950.382.4%1.79%4.24%11--
$276.00Nov 27$7.370.500.1%2.67%2.76%37104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622,290
Total Puts 823,398
Put/Call Ratio 1.32
Net Difference -201,108

Prior's Put/Call Breakdown

Total Calls 74,006
Total Puts 58,267
Put/Call Ratio 0.79
Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244
Total Puts 5,509,322
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All