Tour v531
IWM
iShares Russell 2000 ETF
$275.91 -0.21%
(10/22 15:00) ◀
|
Thursday, October 22, 2026 (3:10pm)
January 2026
|
▶ (10/22 15:11)
◀ 10/22 15:10 ▶

Option Volume

Detail
ℹ
Current (10/22 3:10pm) 1,510,203
Calls: 644,423 (43%)
Puts: 865,780 (57%)
Prior (10/21) 132,273
Calls: 74,006 (56%)
Puts: 58,267 (44%)
Current vs Prior +1041.73%
Calls: +770.77% (Calls)
Puts: +1385.88% (Puts)
Prior 7-Day Total 9,833,566
Calls: 4,324,244 (44%)
Puts: 5,509,322 (56%)
Prior 7-Day Average 1,404,795
Calls: 617,749 (44%)
Puts: 787,046 (56%)
Current vs Prior 7-Day Avg +7.50%
Calls: +4.32%
Puts: +10.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:10pm) $153.17M
Calls: $87.08M (57%)
Puts: $66.09M (43%)
Prior (10/21) $13.22M
Calls: $7.11M (54%)
Puts: $6.11M (46%)
Current vs Prior +1058.66%
Calls: +1124.95%
Puts: +981.54%
Prior 7-Day Total $1.20B
Calls: $357.37M (30%)
Puts: $840.54M (70%)
Prior 7-Day Average $171.13M
Calls: $51.05M (30%)
Puts: $120.08M (70%)
Current vs Prior 7-Day Avg -10.49%
Calls: +70.57%
Puts: -44.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:10pm) 1.34
Prior (10/21) 0.79
Current vs Prior +70.64%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +10.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:10pm) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Prior (10/21) 3,343,838
Calls: 1,124,661 (34%)
Puts: 2,219,177 (66%)
Current vs Prior +2.39%
Prior 7-Day Total 26,055,783
Calls: 8,935,461 (34%)
Puts: 17,120,322 (66%)
Prior 7-Day Average 3,722,254
Calls: 1,276,494 (34%)
Puts: 2,445,760 (66%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.17%1.17% | 1.64%1.17% | 2.91%5.02% | 6.85%
Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%
Current vs Prior -38.02% | +3.35%+52.11% | +12.94%-19.22% | +10.84%+549.75% | +49.92%
Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%
Current vs 7-Day Avg -47.00% | -7.99%+61.50% | +13.77%-23.48% | +13.62%+480.57% | +39.25%
Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%
Current vs 7-Day Eod -38.02% | +3.35%+21.75% | +2.44%-26.73% | +2.38%+1180.92% | +45.69%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.43% | 1.01%
Calls: 2.08% | 0.53%
Puts: 2.78% | 1.49%
Prior 2.33% | 1.28%
Calls: 2.25% | 1.40%
Puts: 2.40% | 1.16%
Current vs Prior +4.29% | -21.09%
Prior 7-Day Avg 2.87% | 2.34%
Calls: 2.72% | 2.53%
Puts: 3.01% | 2.16%
Current vs 7-Day Avg -15.29% | -56.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1059% vs prior. Unusually high activity with volume up 1042% vs prior - elevated interest. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2015.3915.44$15.420.3%160.76114
$266.00Nov 2013.8013.85$13.830.4%1870.73317
$267.00Nov 2013.0313.08$13.060.4%350.71267
$268.00Nov 2012.2712.32$12.300.4%1890.69320
$265.00Nov 2014.5814.64$14.610.4%630.74802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 2011.2511.30$11.280.4%60.7023.6K
$276.00Oct 261.961.97$1.970.5%3.9K0.51477
$275.00Oct 261.531.54$1.540.6%3.4K0.42573
$278.00Oct 263.063.08$3.070.7%3910.66987
$284.00Nov 2010.5810.65$10.620.7%150.68213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.050.06$0.0616.7%143.9K0.123.3K
$276.00Oct 220.260.27$0.273.7%134.1K0.451.7K
$275.00Oct 220.950.97$0.962.1%33.8K0.872.9K
$281.00Oct 230.090.10$0.1010.0%12.7K0.0721.3K
$280.00Oct 230.170.18$0.185.6%19.2K0.1115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.050.06$0.0616.7%200.0K0.132.6K
$276.00Oct 220.350.36$0.362.8%84.2K0.551.6K
$269.00Oct 230.060.07$0.0714.3%1.6K0.048.6K
$270.00Oct 230.100.11$0.119.1%11.7K0.0610.4K
$271.00Oct 230.160.17$0.175.9%4.1K0.097.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2215.6916.16$15.933.0%501.0033
$261.00Oct 2214.6915.09$14.892.7%411.007
$262.00Oct 2213.7014.09$13.902.8%151.002
$263.00Oct 2212.8313.00$12.921.3%1171.0017
$264.00Oct 2211.8312.00$11.921.4%1111.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 236.516.63$6.571.8%--1.0010
$283.00Oct 237.007.14$7.072.0%11.005
$284.00Oct 238.008.14$8.071.7%151.0019
$285.00Oct 239.029.14$9.081.3%681.00103
$286.00Oct 2310.0010.13$10.071.3%31.002

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 1.5M, top 200.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.050.06$0.0616.7%143.9K0.123.3K
$276.00Oct 220.260.27$0.273.7%134.1K0.451.7K
$278.00Oct 220.010.02$0.0250.0%64.1K0.032.3K
$275.00Oct 220.950.97$0.962.1%33.8K0.872.9K
$279.00Oct 220.000.01$0.01100.0%21.7K0.012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.050.06$0.0616.7%200.0K0.132.6K
$274.00Oct 220.010.02$0.0250.0%106.6K0.044.3K
$276.00Oct 220.350.36$0.362.8%84.2K0.551.6K
$273.00Oct 220.000.01$0.01100.0%48.7K0.012.0K
$262.00Nov 202.312.34$2.331.3%30.5K0.2156.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.9%, max 28.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 22Dec 424.4%19.0%28.1%134.1K1.7K
$267.50Oct 28Nov 1324.4%23.0%6.3%3647
$272.50Nov 6Nov 1322.4%21.5%4.3%77200
$277.50Oct 30Dec 423.0%22.1%4.0%477734
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 22Dec 424.4%19.0%28.1%84.2K1.6K
$267.50Oct 28Dec 424.4%21.1%16.0%99197
$272.50Nov 6Nov 2722.4%20.0%12.3%74874
$277.50Oct 30Dec 423.0%22.1%4.0%321526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 524 found (best R:R 16.24, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 23$0.56$0.44$0.5662%0.79$275.56
$282.50$283.00Oct 30$0.11$0.39$0.1124%3.55$282.61
$287.00$287.50Nov 13$0.11$0.39$0.1122%3.55$287.11
$294.00$295.00Nov 27$0.14$0.86$0.1415%6.14$294.14
$294.00$295.00Nov 20$0.12$0.88$0.1213%7.33$294.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$282.00$279.00Dec 4$1.60$1.40$1.6060%0.87$280.40
$245.00$240.00Nov 27$0.21$4.79$0.218%22.81$244.79
$262.50$260.00Dec 4$0.44$2.06$0.4425%4.68$262.06
$240.00$235.00Nov 27$0.15$4.85$0.157%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 0.05, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.46$0.46$9.5490%0.05$290.46
$285.00$290.00Nov 5$0.84$0.84$4.1678%0.20$285.84
$290.00$300.00Nov 3$0.30$0.30$9.7092%0.03$290.30
$283.00$285.00Nov 4$0.52$0.52$1.4873%0.35$283.52
$277.00$278.00Nov 20$0.54$0.54$0.4651%1.17$277.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.31$0.31$0.6962%0.45$274.69
$274.00$273.00Oct 23$0.21$0.21$0.7972%0.27$273.79
$273.00$272.00Oct 23$0.13$0.13$0.8780%0.15$272.87
$273.00$272.00Oct 26$0.22$0.22$0.7872%0.28$272.78
$270.00$269.00Oct 27$0.13$0.13$0.8782%0.15$269.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.05, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$1.0724.4%22.9%
$272.50Nov 6Nov 13$0.9522.4%21.5%
$277.50Oct 30Nov 6$1.3423.0%22.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$0.9824.4%23.0%
$272.50Nov 6Nov 13$0.7822.4%21.5%
$277.50Oct 30Nov 6$1.1623.0%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.23% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 22$0.27$0.36$0.63$275.37$276.630.23%
$275.00Oct 22$0.96$0.06$1.02$273.98$276.020.37%
$277.00Oct 22$0.06$1.15$1.21$275.79$278.210.44%
$274.00Oct 22$1.92$0.02$1.94$272.06$275.940.70%
$278.00Oct 22$0.02$2.08$2.10$275.90$280.100.76%
$276.00Oct 23$1.34$1.34$2.68$273.32$278.680.97%
$277.00Oct 23$0.90$1.90$2.80$274.20$279.801.01%
$275.00Oct 23$1.90$0.91$2.81$272.19$277.811.02%
$273.00Oct 22$2.93$0.01$2.94$270.06$275.941.07%
$279.00Oct 22$0.01$3.05$3.06$275.94$282.061.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 22$0.06$0.06$0.12$274.88$277.12
$280.00$271.00Oct 23$0.18$0.17$0.35$270.65$280.35
$280.00$272.00Oct 23$0.18$0.26$0.44$271.56$280.44
$276.00$275.00Oct 22$0.27$0.06$0.33$274.67$276.33
$279.00$271.00Oct 23$0.33$0.17$0.50$270.50$279.50
$279.00$272.00Oct 23$0.33$0.26$0.59$271.41$279.59
$280.00$273.00Oct 23$0.18$0.39$0.57$272.43$280.57
$279.00$273.00Oct 23$0.33$0.39$0.72$272.28$279.72
$278.00$271.00Oct 23$0.56$0.17$0.73$270.27$278.73
$280.00$274.00Oct 23$0.18$0.60$0.78$273.22$280.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.27, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.28$0.2243%1.27$267.72$282.78
256/257283/284Nov 20$0.49$0.5150%0.96$256.51$283.49
268/268282/282Nov 6$0.28$0.2242%1.27$267.72$282.28
256/257285/286Nov 20$0.44$0.5655%0.79$256.56$285.44
256/257284/285Nov 20$0.46$0.5452%0.85$256.54$284.46
258/259283/284Nov 13$0.45$0.5552%0.82$258.55$283.45
261/262283/284Nov 20$0.53$0.4744%1.13$261.47$283.53
262/263283/284Nov 3$0.36$0.6461%0.56$262.64$283.36
261/262281/282Nov 6$0.48$0.5249%0.92$261.52$281.48
265/266281/282Nov 2$0.46$0.5451%0.85$265.54$281.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 22$0.17$0.8342%4.88
$275.00$276.00$277.00Oct 22$0.48$0.5275%1.08
$274.00$275.00$276.00Oct 22$0.27$0.7351%2.70
$276.00$277.00$278.00Oct 23$0.10$0.9023%9.00
$273.00$274.00$275.00Oct 23$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 22$0.14$0.8642%6.14
$275.00$276.00$277.00Oct 22$0.49$0.5174%1.04
$274.00$275.00$276.00Oct 22$0.26$0.7451%2.85
$250.00$255.00$260.00Nov 4$0.12$4.887%40.67
$250.00$255.00$260.00Nov 3$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-0.22, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$268.001:2Nov 2-$0.22$10.28
$240.00$255.001:2Nov 13-$8.31$6.69
$250.00$260.001:2Oct 23-$6.07$3.93
$274.00$275.001:2Oct 22$0.00$1.00
$292.00$295.001:2Nov 4$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$282.001:2Dec 4-$2.98$7.52
$295.00$288.001:2Oct 30-$5.35$1.65
$267.00$260.001:2Nov 5-$0.01$6.99
$278.00$277.001:2Oct 22-$0.22$0.78
$250.00$240.001:2Nov 4-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 3.02%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.340.510.0%3.02%3.06%20--
$277.00Dec 4$7.790.490.4%2.82%3.22%6--
$277.50Dec 4$7.500.480.6%2.72%3.29%30--
$278.00Dec 4$7.250.470.8%2.63%3.39%23--
$279.00Dec 4$6.730.451.1%2.44%3.56%40--
$280.00Dec 4$6.230.431.5%2.26%3.74%3--
$281.00Dec 4$5.770.411.8%2.09%3.94%57--
$282.00Dec 4$5.320.392.2%1.93%4.14%31--
$276.00Nov 27$7.540.510.0%2.73%2.77%38104
$282.50Dec 4$5.090.382.4%1.84%4.23%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644,423
Total Puts 865,780
Put/Call Ratio 1.34
Net Difference -221,357

Prior's Put/Call Breakdown

Total Calls 74,006
Total Puts 58,267
Put/Call Ratio 0.79
Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244
Total Puts 5,509,322
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All