IWM - Options Database

IWM

iShares Russell 2000 ETF

$275.92 -0.20%

(10/22 15:10) ◀

Thursday, October 22, 2026 (3:11pm)

▶ (10/22 15:15)

◀ 10/22 15:11 ▶

Option Volume

Detail

ℹ

Current (10/22) 1,511,341

Calls: 644,866 (43%)

Puts: 866,475 (57%)

Prior (10/20) 2,087,528

Calls: 986,807 (47%)

Puts: 1,100,721 (53%)

Current vs Prior -27.60%

Calls: -34.65% (Calls)

Puts: -21.28% (Puts)

Prior 7-Day Total 10,738,060

Calls: 4,409,664 (41%)

Puts: 6,328,396 (59%)

Prior 7-Day Average 1,789,676

Calls: 629,952 (41%)

Puts: 904,056 (59%)

Current vs Prior 7-Day Avg -15.55%

Calls: +2.37%

Puts: -4.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $153.06M

Calls: $87.18M (57%)

Puts: $65.89M (43%)

Prior (10/20) $216.60M

Calls: $123.01M (57%)

Puts: $93.59M (43%)

Current vs Prior -29.33%

Calls: -29.13%

Puts: -29.60%

Prior 7-Day Total $1.43B

Calls: $336.74M (24%)

Puts: $1.09B (76%)

Prior 7-Day Average $238.27M

Calls: $48.11M (24%)

Puts: $156.12M (76%)

Current vs Prior 7-Day Avg -35.76%

Calls: +81.22%

Puts: -57.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.34

Prior (10/20) 1.12

Current vs Prior +20.46%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -6.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Prior (10/20) 3,142,750

Calls: 1,035,817 (33%)

Puts: 2,106,933 (67%)

Current vs Prior +8.94%

Prior 7-Day Total 22,246,667

Calls: 7,559,749 (34%)

Puts: 14,686,918 (66%)

Prior 7-Day Average 3,707,777

Calls: 1,259,958 (34%)

Puts: 2,447,819 (66%)

Current vs Prior 7-Day Avg -7.66%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.48% | 1.18%1.18% | 1.64%1.18% | 2.91%5.02% | 6.85%

Prior 0.96% | 1.31%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs Prior -50.40% | -9.49%+22.50% | +2.22%-26.28% | +2.37%+1181.82% | +45.76%

Prior 7-Day Avg 1.05% | 1.39%0.62% | 1.43%1.45% | 2.57%0.87% | 5.00%

Current vs 7-Day Avg -54.54% | -15.02%+90.96% | +14.83%-18.36% | +13.22%+478.69% | +36.98%

Prior 7-Day Eod 0.96% | 1.31%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs 7-Day Eod -50.40% | -9.49%+22.50% | +2.22%-26.28% | +2.37%+1181.82% | +45.76%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.97% | 0.64%

Calls: 3.09% | 0.52%

Puts: 2.86% | 0.75%

Prior 2.71% | 2.67%

Calls: 2.41% | 3.29%

Puts: 3.00% | 2.04%

Current vs Prior +9.59% | -76.03%

Prior 7-Day Avg 2.96% | 2.52%

Calls: 2.80% | 2.71%

Puts: 3.12% | 2.32%

Current vs 7-Day Avg +0.39% | -74.60%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (2,291,260 puts vs 1,132,410 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 2.3%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.00	Nov 20	13.03	13.07	$13.05	0.3%	35	0.71	267
$265.00	Nov 20	14.59	14.64	$14.62	0.3%	63	0.74	802
$266.00	Nov 20	13.80	13.85	$13.83	0.4%	187	0.73	317
$260.00	Nov 20	18.74	18.81	$18.77	0.4%	28	0.81	802
$261.00	Nov 20	17.88	17.95	$17.92	0.4%	5	0.80	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.00	Nov 20	12.66	12.71	$12.69	0.4%	14	0.75	166
$286.00	Nov 20	11.94	11.99	$11.97	0.4%	43	0.72	417
$285.00	Nov 20	11.24	11.29	$11.27	0.4%	6	0.70	23.6K
$276.00	Oct 26	1.95	1.96	$1.96	0.5%	3.9K	0.50	477
$290.00	Nov 20	14.96	15.05	$15.01	0.6%	44	0.81	19.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.05	0.06	$0.06	16.7%	144.0K	0.12	3.3K
$276.00	Oct 22	0.25	0.26	$0.26	3.8%	134.2K	0.46	1.7K
$275.00	Oct 22	0.95	0.98	$0.97	3.1%	33.9K	0.87	2.9K
$281.00	Oct 23	0.09	0.10	$0.10	10.0%	12.7K	0.07	21.3K
$280.00	Oct 23	0.18	0.19	$0.19	5.3%	19.3K	0.12	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.05	0.06	$0.06	16.7%	200.1K	0.13	2.6K
$276.00	Oct 22	0.34	0.35	$0.35	2.9%	84.3K	0.54	1.6K
$269.00	Oct 23	0.06	0.07	$0.07	14.3%	1.6K	0.04	8.6K
$270.00	Oct 23	0.10	0.11	$0.11	9.1%	11.7K	0.06	10.4K
$271.00	Oct 23	0.16	0.17	$0.17	5.9%	4.1K	0.09	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 22	15.69	16.16	$15.93	3.0%	50	1.00	33
$261.00	Oct 22	14.69	15.09	$14.89	2.7%	41	1.00	7
$262.00	Oct 22	13.70	14.09	$13.90	2.8%	15	1.00	2
$263.00	Oct 22	12.83	12.99	$12.91	1.2%	117	1.00	17
$264.00	Oct 22	11.83	11.99	$11.91	1.3%	111	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 23	6.53	6.64	$6.59	1.7%	--	1.00	10
$283.00	Oct 23	7.03	7.14	$7.09	1.6%	1	1.00	5
$284.00	Oct 23	8.03	8.14	$8.09	1.4%	15	1.00	19
$285.00	Oct 23	9.02	9.14	$9.08	1.3%	68	1.00	103
$286.00	Oct 23	10.03	10.14	$10.09	1.1%	3	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,111 active (total vol 1.5M, top 200.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.05	0.06	$0.06	16.7%	144.0K	0.12	3.3K
$276.00	Oct 22	0.25	0.26	$0.26	3.8%	134.2K	0.46	1.7K
$278.00	Oct 22	0.01	0.02	$0.02	50.0%	64.1K	0.03	2.3K
$275.00	Oct 22	0.95	0.98	$0.97	3.1%	33.9K	0.87	2.9K
$279.00	Oct 22	0.00	0.01	$0.01	100.0%	21.7K	0.01	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.05	0.06	$0.06	16.7%	200.1K	0.13	2.6K
$274.00	Oct 22	0.01	0.02	$0.02	50.0%	106.7K	0.04	4.3K
$276.00	Oct 22	0.34	0.35	$0.35	2.9%	84.3K	0.54	1.6K
$273.00	Oct 22	0.00	0.01	$0.01	100.0%	48.7K	0.01	2.0K
$262.00	Nov 20	2.31	2.34	$2.33	1.3%	30.5K	0.21	56.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.6%, max 30.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 22	Dec 4	24.8%	19.0%	30.5%	134.2K	1.7K
$267.50	Oct 28	Nov 13	24.4%	23.0%	6.2%	36	47
$272.50	Nov 6	Nov 13	22.4%	21.5%	4.3%	77	200
$277.50	Oct 30	Dec 4	23.0%	22.1%	4.2%	478	734

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 22	Dec 4	24.8%	19.0%	30.5%	84.3K	1.6K
$267.50	Oct 28	Dec 4	24.4%	21.1%	16.1%	99	197
$272.50	Nov 6	Nov 27	22.4%	19.9%	12.4%	74	874
$277.50	Oct 30	Dec 4	23.0%	22.1%	4.2%	321	526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 523 found (best R:R 16.24, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$294.00	$295.00	Nov 27	$0.14	$0.86	$0.14	15%	6.14	$294.14
$276.00	$277.00	Oct 23	$0.44	$0.56	$0.44	50%	1.27	$276.44
$294.00	$295.00	Nov 20	$0.12	$0.88	$0.12	13%	7.33	$294.12
$295.00	$296.00	Nov 27	$0.13	$0.87	$0.13	14%	6.69	$295.13
$287.00	$288.00	Nov 2	$0.11	$0.89	$0.11	12%	8.09	$287.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$0.29	$4.71	$0.29	11%	16.24	$249.71
$282.00	$279.00	Dec 4	$1.61	$1.39	$1.61	61%	0.86	$280.39
$245.00	$240.00	Nov 27	$0.21	$4.79	$0.21	8%	22.81	$244.79
$262.50	$260.00	Dec 4	$0.44	$2.06	$0.44	25%	4.68	$262.06
$240.00	$235.00	Nov 27	$0.15	$4.85	$0.15	7%	32.33	$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 0.05, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.46	$0.46	$9.54	90%	0.05	$290.46
$285.00	$290.00	Nov 5	$0.84	$0.84	$4.16	78%	0.20	$285.84
$290.00	$300.00	Nov 3	$0.30	$0.30	$9.70	92%	0.03	$290.30
$283.00	$285.00	Nov 4	$0.52	$0.52	$1.48	73%	0.35	$283.52
$276.00	$277.00	Nov 27	$0.57	$0.57	$0.43	49%	1.33	$276.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$274.00	$273.00	Oct 23	$0.22	$0.22	$0.78	72%	0.28	$273.78
$275.00	$274.00	Oct 23	$0.31	$0.31	$0.69	62%	0.45	$274.69
$273.00	$272.00	Oct 23	$0.14	$0.14	$0.86	80%	0.16	$272.86
$271.00	$270.00	Oct 26	$0.13	$0.13	$0.87	82%	0.15	$270.87
$273.00	$272.00	Oct 26	$0.22	$0.22	$0.78	72%	0.28	$272.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.05, cheapest $0.99)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$1.08	24.8%	22.5%
$272.50	Nov 6	Nov 13	$0.96	22.4%	21.5%
$277.50	Oct 30	Nov 6	$1.33	23.0%	22.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.99	24.8%	22.5%
$272.50	Nov 6	Nov 13	$0.78	22.4%	21.5%
$277.50	Oct 30	Nov 6	$1.14	23.0%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.22% of stock, avg 4.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 22	$0.26	$0.35	$0.61	$275.39	$276.61	0.22%
$275.00	Oct 22	$0.97	$0.06	$1.03	$273.97	$276.03	0.37%
$277.00	Oct 22	$0.06	$1.13	$1.19	$275.81	$278.19	0.43%
$274.00	Oct 22	$1.92	$0.02	$1.94	$272.06	$275.94	0.70%
$278.00	Oct 22	$0.02	$2.09	$2.11	$275.89	$280.11	0.76%
$276.00	Oct 23	$1.34	$1.34	$2.68	$273.32	$278.68	0.97%
$277.00	Oct 23	$0.90	$1.89	$2.79	$274.21	$279.79	1.01%
$275.00	Oct 23	$1.92	$0.92	$2.84	$272.16	$277.84	1.03%
$273.00	Oct 22	$2.93	$0.01	$2.94	$270.06	$275.94	1.07%
$279.00	Oct 22	$0.01	$3.05	$3.06	$275.94	$282.06	1.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.00	$275.00	Oct 22	$0.06	$0.06	$0.12	$274.88	$277.12
$281.00	$271.00	Oct 23	$0.10	$0.17	$0.27	$270.73	$281.27
$280.00	$271.00	Oct 23	$0.19	$0.17	$0.36	$270.64	$280.36
$281.00	$272.00	Oct 23	$0.10	$0.25	$0.35	$271.65	$281.35
$280.00	$272.00	Oct 23	$0.19	$0.25	$0.44	$271.56	$280.44
$276.00	$275.00	Oct 22	$0.26	$0.06	$0.32	$274.68	$276.32
$279.00	$271.00	Oct 23	$0.33	$0.17	$0.50	$270.50	$279.50
$281.00	$273.00	Oct 23	$0.10	$0.39	$0.49	$272.51	$281.49
$279.00	$272.00	Oct 23	$0.33	$0.25	$0.58	$271.42	$279.58
$280.00	$273.00	Oct 23	$0.19	$0.39	$0.58	$272.42	$280.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.82, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
256/257	283/284	Nov 13	$0.45	$0.55	54%	0.82	$256.55	$283.45
268/268	282/282	Nov 6	$0.28	$0.22	42%	1.27	$267.72	$282.28
268/268	282/283	Nov 6	$0.27	$0.23	43%	1.17	$267.73	$282.77
267/268	282/282	Nov 6	$0.27	$0.23	43%	1.17	$267.23	$282.27
259/260	283/284	Nov 13	$0.47	$0.53	51%	0.89	$259.53	$283.47
262/263	281/282	Nov 3	$0.44	$0.56	54%	0.79	$262.56	$281.44
261/262	281/282	Nov 6	$0.49	$0.51	49%	0.96	$261.51	$281.49
256/257	283/284	Nov 20	$0.48	$0.52	50%	0.92	$256.52	$283.48
267/268	282/283	Nov 6	$0.26	$0.24	44%	1.08	$267.24	$282.76
258/259	283/284	Nov 20	$0.50	$0.50	48%	1.00	$258.50	$283.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$276.00	$277.00	$278.00	Oct 22	$0.16	$0.84	43%	5.25
$274.00	$275.00	$276.00	Oct 22	$0.24	$0.76	50%	3.17
$275.00	$276.00	$277.00	Oct 22	$0.51	$0.49	75%	0.96
$276.00	$277.00	$278.00	Oct 23	$0.10	$0.90	22%	9.00
$274.00	$275.00	$276.00	Oct 23	$0.10	$0.90	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$276.00	$277.00	$278.00	Oct 22	$0.18	$0.82	43%	4.56
$275.00	$276.00	$277.00	Oct 22	$0.49	$0.51	75%	1.04
$274.00	$275.00	$276.00	Oct 22	$0.25	$0.75	50%	3.00
$250.00	$255.00	$260.00	Nov 3	$0.11	$4.89	6%	44.45
$250.00	$255.00	$260.00	Nov 4	$0.14	$4.86	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-0.24, 381 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$268.00	1:2	Nov 2	-$0.24	$10.26
$240.00	$255.00	1:2	Nov 13	-$8.29	$6.71
$250.00	$260.00	1:2	Oct 23	-$6.07	$3.93
$292.00	$295.00	1:2	Nov 4	$0.00	$3.00
$278.00	$279.00	1:2	Oct 23	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.50	$282.00	1:2	Dec 4	-$2.97	$7.53
$295.00	$288.00	1:2	Oct 30	-$5.37	$1.63
$267.00	$260.00	1:2	Nov 5	-$0.01	$6.99
$278.00	$277.00	1:2	Oct 22	-$0.17	$0.83
$250.00	$240.00	1:2	Nov 4	-$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 3.02%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$276.00	Dec 4	$8.34	0.51	0.0%	3.02%	3.05%	20	--
$277.00	Dec 4	$7.79	0.49	0.4%	2.82%	3.21%	6	--
$277.50	Dec 4	$7.51	0.48	0.6%	2.72%	3.29%	30	--
$278.00	Dec 4	$7.25	0.47	0.8%	2.63%	3.38%	23	--
$279.00	Dec 4	$6.72	0.45	1.1%	2.44%	3.55%	40	--
$280.00	Dec 4	$6.23	0.43	1.5%	2.26%	3.74%	3	--
$281.00	Dec 4	$5.77	0.41	1.8%	2.09%	3.93%	57	--
$282.00	Dec 4	$5.32	0.39	2.2%	1.93%	4.13%	31	--
$276.00	Nov 27	$7.54	0.51	0.0%	2.73%	2.76%	43	104
$282.50	Dec 4	$5.09	0.38	2.4%	1.84%	4.23%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644,866

Total Puts 866,475

Put/Call Ratio 1.34

Net Difference -221,609

Prior's Put/Call Breakdown

Total Calls 986,807

Total Puts 1,100,721

Put/Call Ratio 1.12

Net Difference -113,914

Prior 7-Day Put/Call Summary

Total Calls 4,409,664

Total Puts 6,328,396

Average Put/Call Ratio 1.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card