Tour v531
IWM
iShares Russell 2000 ETF
$276.14 -0.12%
(10/22 15:11) ◀
|
Thursday, October 22, 2026 (3:15pm)
January 2026
|
▶ (10/22 15:20)
◀ 10/22 15:15 ▶

Option Volume

Detail
ℹ
Current (10/22 3:15pm) 1,526,959
Calls: 651,513 (43%)
Puts: 875,446 (57%)
Prior (10/21) 132,273
Calls: 74,006 (56%)
Puts: 58,267 (44%)
Current vs Prior +1054.40%
Calls: +780.35% (Calls)
Puts: +1402.47% (Puts)
Prior 7-Day Total 9,833,566
Calls: 4,324,244 (44%)
Puts: 5,509,322 (56%)
Prior 7-Day Average 1,404,795
Calls: 617,749 (44%)
Puts: 787,046 (56%)
Current vs Prior 7-Day Avg +8.70%
Calls: +5.47%
Puts: +11.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:15pm) $153.78M
Calls: $91.72M (60%)
Puts: $62.06M (40%)
Prior (10/21) $13.22M
Calls: $7.11M (54%)
Puts: $6.11M (46%)
Current vs Prior +1063.27%
Calls: +1190.23%
Puts: +915.58%
Prior 7-Day Total $1.20B
Calls: $357.37M (30%)
Puts: $840.54M (70%)
Prior 7-Day Average $171.13M
Calls: $51.05M (30%)
Puts: $120.08M (70%)
Current vs Prior 7-Day Avg -10.14%
Calls: +79.66%
Puts: -48.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:15pm) 1.34
Prior (10/21) 0.79
Current vs Prior +70.67%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +10.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:15pm) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Prior (10/21) 3,343,838
Calls: 1,124,661 (34%)
Puts: 2,219,177 (66%)
Current vs Prior +2.39%
Prior 7-Day Total 26,055,783
Calls: 8,935,461 (34%)
Puts: 17,120,322 (66%)
Prior 7-Day Average 3,722,254
Calls: 1,276,494 (34%)
Puts: 2,445,760 (66%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.16%1.16% | 1.60%1.16% | 2.85%4.94% | 6.79%
Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%
Current vs Prior -39.02% | +1.66%+49.64% | +10.35%-20.53% | +8.67%+539.34% | +48.60%
Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%
Current vs 7-Day Avg -47.84% | -9.49%+58.88% | +11.16%-24.73% | +11.40%+471.26% | +38.02%
Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%
Current vs 7-Day Eod -39.02% | +1.66%+19.77% | +0.09%-27.92% | +0.38%+1160.39% | +44.41%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 1.26%
Calls: 2.63% | 1.38%
Puts: 2.17% | 1.15%
Prior 2.33% | 1.28%
Calls: 2.25% | 1.40%
Puts: 2.40% | 1.16%
Current vs Prior +3.00% | -1.56%
Prior 7-Day Avg 2.87% | 2.34%
Calls: 2.72% | 2.53%
Puts: 3.01% | 2.16%
Current vs 7-Day Avg -16.33% | -46.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1063% vs prior. Unusually high activity with volume up 1054% vs prior - elevated interest. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,034 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2012.3812.42$12.400.3%1890.69320
$265.00Nov 2014.7014.75$14.730.3%630.75802
$245.00Nov 2032.6532.77$32.710.4%60.92215
$280.00Nov 204.974.99$4.980.4%2.7K0.4217.6K
$252.00Nov 2026.0526.16$26.110.4%--0.8935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 208.028.06$8.040.5%1320.5837.4K
$283.00Nov 209.769.81$9.790.5%80.651.9K
$275.00Nov 205.685.71$5.700.5%3.7K0.4654.8K
$276.00Oct 261.831.84$1.840.5%3.9K0.48477
$289.00Oct 2312.8312.90$12.870.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.060.07$0.0714.3%145.4K0.153.3K
$276.00Oct 220.370.38$0.382.6%136.0K0.571.7K
$282.00Oct 230.050.06$0.0616.7%1.1K0.046.3K
$281.00Oct 230.100.11$0.119.1%13.0K0.0721.3K
$280.00Oct 230.190.20$0.205.0%19.5K0.1315.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 220.230.24$0.244.2%85.4K0.431.6K
$277.00Oct 220.910.93$0.922.2%23.5K0.851.7K
$271.00Oct 230.130.14$0.147.1%4.1K0.087.3K
$270.00Oct 230.090.10$0.1010.0%11.7K0.0610.4K
$269.00Oct 230.060.07$0.0714.3%1.6K0.048.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2215.9616.41$16.192.8%501.0033
$261.00Oct 2214.9615.32$15.142.4%411.007
$262.00Oct 2213.9614.39$14.183.0%151.002
$263.00Oct 2213.0513.22$13.141.3%1171.0017
$264.00Oct 2212.0312.22$12.131.6%1111.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 236.326.40$6.361.3%--1.0010
$283.00Oct 236.836.90$6.871.0%11.005
$284.00Oct 237.827.90$7.861.0%151.0019
$285.00Oct 238.828.90$8.860.9%681.00103
$286.00Oct 239.839.90$9.870.7%31.002

Most actively traded options today. High liquidity = easy entry/exit. 1,113 active (total vol 1.5M, top 201.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.060.07$0.0714.3%145.4K0.153.3K
$276.00Oct 220.370.38$0.382.6%136.0K0.571.7K
$278.00Oct 220.010.02$0.0250.0%64.2K0.042.3K
$275.00Oct 221.111.17$1.145.3%34.1K0.922.9K
$279.00Oct 220.000.01$0.01100.0%21.7K0.012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.020.03$0.0333.3%201.1K0.072.6K
$274.00Oct 220.000.01$0.01100.0%107.1K0.014.3K
$276.00Oct 220.230.24$0.244.2%85.4K0.431.6K
$273.00Oct 220.000.01$0.01100.0%48.7K0.012.0K
$262.00Nov 202.232.26$2.251.3%30.5K0.2156.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.5%, max 51.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 22Dec 428.4%18.8%51.3%145.4K3.3K
$276.00Oct 22Dec 425.7%19.0%34.9%136.0K1.7K
$267.50Oct 28Nov 1324.3%22.9%6.1%3647
$272.50Nov 6Nov 1322.3%21.4%4.4%77200
$277.50Oct 30Dec 422.9%22.0%3.7%505734
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 22Dec 428.4%18.8%51.4%23.5K1.7K
$276.00Oct 22Dec 425.7%19.0%35.0%85.4K1.6K
$272.50Nov 6Nov 2722.3%19.9%12.3%74874
$277.50Oct 30Dec 422.9%22.0%3.7%321526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 516 found (best R:R 16.24, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.00$273.00Oct 29$0.63$0.37$0.6369%0.59$272.63
$271.00$272.00Nov 4$0.66$0.34$0.6668%0.52$271.66
$282.00$282.50Nov 6$0.16$0.34$0.1632%2.12$282.16
$282.50$283.00Oct 30$0.12$0.38$0.1224%3.17$282.62
$275.00$276.00Oct 23$0.60$0.40$0.6064%0.67$275.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$282.00$279.00Dec 4$1.60$1.40$1.6060%0.88$280.40
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$262.50$260.00Dec 4$0.43$2.07$0.4324%4.81$262.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 0.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.47$0.47$9.5389%0.05$290.47
$285.00$290.00Nov 5$0.85$0.85$4.1578%0.20$285.85
$290.00$300.00Nov 3$0.31$0.31$9.6992%0.03$290.31
$283.00$285.00Nov 4$0.53$0.53$1.4773%0.36$283.53
$282.50$284.00Dec 4$0.62$0.62$0.8861%0.70$283.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 22$0.21$0.21$0.7957%0.27$275.79
$274.00$273.00Oct 23$0.20$0.20$0.8074%0.25$273.80
$276.00$275.00Oct 23$0.40$0.40$0.6052%0.67$275.60
$275.00$274.00Oct 23$0.28$0.28$0.7264%0.39$274.72
$273.00$272.00Oct 23$0.12$0.12$0.8882%0.14$272.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$1.0725.7%22.3%
$272.50Nov 6Nov 13$0.9122.3%21.4%
$277.50Oct 30Nov 6$1.3422.9%22.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$0.9825.7%22.4%
$272.50Nov 6Nov 13$0.7722.3%21.4%
$277.50Oct 30Nov 6$1.1622.9%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.22% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 22$0.38$0.24$0.62$275.38$276.620.22%
$277.00Oct 22$0.07$0.92$0.99$276.01$277.990.36%
$275.00Oct 22$1.14$0.03$1.17$273.83$276.170.42%
$278.00Oct 22$0.02$1.82$1.84$276.16$279.840.67%
$274.00Oct 22$2.16$0.01$2.17$271.83$276.170.79%
$276.00Oct 23$1.45$1.22$2.67$273.33$278.670.97%
$277.00Oct 23$0.97$1.74$2.71$274.29$279.710.98%
$279.00Oct 22$0.01$2.81$2.82$276.18$281.821.02%
$275.00Oct 23$2.05$0.82$2.87$272.13$277.871.04%
$278.00Oct 23$0.62$2.38$3.00$275.00$281.001.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 22$0.07$0.03$0.10$274.90$277.10
$281.00$272.00Oct 23$0.11$0.22$0.33$271.67$281.33
$280.00$272.00Oct 23$0.20$0.22$0.42$271.58$280.42
$277.00$276.00Oct 22$0.07$0.24$0.31$275.69$277.31
$281.00$273.00Oct 23$0.11$0.34$0.45$272.55$281.45
$280.00$273.00Oct 23$0.20$0.34$0.54$272.46$280.54
$279.00$272.00Oct 23$0.37$0.22$0.59$271.41$279.59
$279.00$273.00Oct 23$0.37$0.34$0.71$272.29$279.71
$281.00$274.00Oct 23$0.11$0.54$0.65$273.35$281.65
$280.00$274.00Oct 23$0.20$0.54$0.74$273.26$280.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 1.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 6$0.27$0.2344%1.17$267.23$282.77
268/268282/283Nov 6$0.27$0.2343%1.17$267.73$282.77
257/258284/285Nov 20$0.47$0.5351%0.89$257.53$284.47
267/268282/283Nov 13$0.29$0.2138%1.38$267.21$282.79
257/258283/284Nov 20$0.49$0.5149%0.96$257.51$283.49
257/258286/287Nov 20$0.42$0.5856%0.72$257.58$286.42
265/266281/282Nov 4$0.52$0.4846%1.08$265.48$281.52
257/258285/286Nov 20$0.44$0.5654%0.79$257.56$285.44
261/262284/285Nov 20$0.51$0.4947%1.04$261.49$284.51
270/271281/282Nov 5$0.65$0.3533%1.86$270.35$281.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 1.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 22$0.45$0.5577%1.22
$276.00$277.00$278.00Oct 22$0.26$0.7454%2.85
$277.00$278.00$279.00Oct 23$0.10$0.9021%9.00
$275.00$276.00$277.00Oct 23$0.12$0.8824%7.33
$278.00$279.00$280.00Oct 23$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 22$0.22$0.7854%3.55
$275.00$276.00$277.00Oct 22$0.47$0.5378%1.13
$274.00$275.00$276.00Oct 22$0.19$0.8141%4.26
$250.00$255.00$260.00Nov 4$0.12$4.886%40.67
$250.00$255.00$260.00Nov 3$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-0.30, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$268.001:2Nov 2-$0.30$10.20
$240.00$255.001:2Nov 13-$8.49$6.51
$250.00$260.001:2Oct 23-$6.32$3.68
$274.00$275.001:2Oct 22-$0.12$0.88
$292.00$295.001:2Nov 4-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$282.001:2Dec 4-$2.89$7.61
$295.00$288.001:2Oct 30-$5.13$1.87
$267.00$260.001:2Nov 5$0.00$7.00
$250.00$240.001:2Nov 4-$0.03$9.97
$260.00$255.001:2Nov 3-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.85%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Dec 4$7.880.490.3%2.85%3.17%6--
$277.50Dec 4$7.610.490.5%2.76%3.25%30--
$278.00Dec 4$7.340.480.7%2.66%3.33%23--
$279.00Dec 4$6.810.461.0%2.47%3.50%40--
$280.00Dec 4$6.320.441.4%2.29%3.69%3--
$281.00Dec 4$5.840.421.8%2.11%3.87%57--
$282.00Dec 4$5.390.402.1%1.95%4.07%31--
$282.50Dec 4$5.170.392.3%1.87%4.18%11--
$277.00Nov 27$7.040.490.3%2.55%2.86%26107
$277.50Nov 27$6.780.480.5%2.46%2.95%55137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 651,513
Total Puts 875,446
Put/Call Ratio 1.34
Net Difference -223,933

Prior's Put/Call Breakdown

Total Calls 74,006
Total Puts 58,267
Put/Call Ratio 0.79
Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244
Total Puts 5,509,322
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All