Tour v531
IWM
iShares Russell 2000 ETF
$276.17 -0.11%
(10/22 15:15) ◀
|
Thursday, October 22, 2026 (3:20pm)
January 2026
|
▶ (10/22 15:25)
◀ 10/22 15:20 ▶

Option Volume

Detail
ℹ
Current (10/22 3:20pm) 1,536,109
Calls: 655,126 (43%)
Puts: 880,983 (57%)
Prior (10/21) 132,273
Calls: 74,006 (56%)
Puts: 58,267 (44%)
Current vs Prior +1061.32%
Calls: +785.23% (Calls)
Puts: +1411.98% (Puts)
Prior 7-Day Total 9,833,566
Calls: 4,324,244 (44%)
Puts: 5,509,322 (56%)
Prior 7-Day Average 1,404,795
Calls: 617,749 (44%)
Puts: 787,046 (56%)
Current vs Prior 7-Day Avg +9.35%
Calls: +6.05%
Puts: +11.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:20pm) $152.85M
Calls: $91.56M (60%)
Puts: $61.29M (40%)
Prior (10/21) $13.22M
Calls: $7.11M (54%)
Puts: $6.11M (46%)
Current vs Prior +1056.22%
Calls: +1187.94%
Puts: +902.99%
Prior 7-Day Total $1.20B
Calls: $357.37M (30%)
Puts: $840.54M (70%)
Prior 7-Day Average $171.13M
Calls: $51.05M (30%)
Puts: $120.08M (70%)
Current vs Prior 7-Day Avg -10.68%
Calls: +79.34%
Puts: -48.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:20pm) 1.34
Prior (10/21) 0.79
Current vs Prior +70.80%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:20pm) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Prior (10/21) 3,343,838
Calls: 1,124,661 (34%)
Puts: 2,219,177 (66%)
Current vs Prior +2.39%
Prior 7-Day Total 26,055,783
Calls: 8,935,461 (34%)
Puts: 17,120,322 (66%)
Prior 7-Day Average 3,722,254
Calls: 1,276,494 (34%)
Puts: 2,445,760 (66%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.14%1.14% | 1.58%1.14% | 2.83%4.91% | 6.76%
Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%
Current vs Prior -40.90% | +0.70%+48.21% | +8.85%-21.29% | +7.97%+535.54% | +47.95%
Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%
Current vs 7-Day Avg -49.45% | -10.35%+57.36% | +9.65%-25.44% | +10.68%+467.87% | +37.42%
Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%
Current vs 7-Day Eod -40.90% | +0.70%+18.63% | -1.27%-28.61% | -0.27%+1152.91% | +43.78%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 0.64%
Calls: 2.70% | 0.69%
Puts: 2.25% | 0.58%
Prior 2.33% | 1.28%
Calls: 2.25% | 1.40%
Puts: 2.40% | 1.16%
Current vs Prior +6.44% | -50.00%
Prior 7-Day Avg 2.87% | 2.34%
Calls: 2.72% | 2.53%
Puts: 3.01% | 2.16%
Current vs 7-Day Avg -13.55% | -72.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1056% vs prior. Unusually high activity with volume up 1061% vs prior - elevated interest. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3012.1912.23$12.210.3%280.86135
$266.00Nov 2013.9013.95$13.930.4%1870.73317
$267.00Nov 2013.1213.17$13.150.4%430.71267
$245.00Nov 2032.6432.77$32.710.4%60.92215
$248.00Nov 2029.7929.91$29.850.4%--0.9127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 2712.8112.88$12.850.5%50.99--
$277.00Oct 231.711.72$1.720.6%3.2K0.5923.1K
$289.00Oct 2312.8012.88$12.840.6%11.00--
$289.00Oct 2812.8012.88$12.840.6%70.951
$295.00Nov 2019.0119.13$19.070.6%30.89232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.050.06$0.0616.7%146.2K0.143.3K
$276.00Oct 220.360.37$0.372.7%136.9K0.591.7K
$282.00Oct 230.050.06$0.0616.7%1.1K0.046.3K
$281.00Oct 230.100.11$0.119.1%13.0K0.0721.3K
$280.00Oct 230.190.20$0.205.0%19.6K0.1215.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 220.200.21$0.214.8%87.0K0.411.6K
$277.00Oct 220.880.90$0.892.2%23.6K0.861.7K
$269.00Oct 230.050.06$0.0616.7%1.6K0.048.6K
$270.00Oct 230.080.09$0.0911.1%11.9K0.0510.4K
$271.00Oct 230.120.13$0.137.7%4.1K0.077.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2215.9216.32$16.122.5%501.0033
$261.00Oct 2214.9215.27$15.102.3%411.007
$262.00Oct 2213.9214.31$14.122.8%151.002
$263.00Oct 2213.0613.25$13.161.4%1171.0017
$264.00Oct 2212.0512.25$12.151.6%1111.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 236.306.38$6.341.3%--1.0010
$283.00Oct 236.806.88$6.841.2%11.005
$284.00Oct 237.807.88$7.841.0%151.0019
$285.00Oct 238.808.88$8.840.9%681.00103
$286.00Oct 239.809.88$9.840.8%31.002

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 1.5M, top 202.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.050.06$0.0616.7%146.2K0.143.3K
$276.00Oct 220.360.37$0.372.7%136.9K0.591.7K
$278.00Oct 220.010.02$0.0250.0%64.9K0.042.3K
$275.00Oct 221.141.21$1.176.0%34.2K0.942.9K
$279.00Oct 220.000.01$0.01100.0%21.7K0.012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.020.03$0.0333.3%202.2K0.072.6K
$274.00Oct 220.000.01$0.01100.0%107.2K0.014.3K
$276.00Oct 220.200.21$0.214.8%87.0K0.411.6K
$273.00Oct 220.000.01$0.01100.0%48.7K0.012.0K
$262.00Nov 202.202.24$2.221.8%30.5K0.2156.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.5%, max 28.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 22Dec 424.2%18.9%28.3%136.9K1.7K
$272.50Nov 6Nov 1322.2%21.2%4.6%77200
$277.50Oct 30Dec 422.8%22.0%3.6%505734
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 22Dec 424.2%18.9%28.3%87.0K1.6K
$272.50Nov 6Nov 2722.2%19.7%12.4%93874
$277.50Oct 30Dec 422.8%22.0%3.6%321526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 519 found (best R:R 16.86, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Nov 20$0.11$0.89$0.1113%8.09$294.11
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
$275.00$276.00Oct 23$0.60$0.40$0.6065%0.67$275.60
$294.00$295.00Nov 27$0.14$0.86$0.1415%6.14$294.14
$290.00$291.00Nov 13$0.15$0.85$0.1516%5.67$290.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2811%16.86$249.72
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$282.00$279.00Dec 4$1.60$1.40$1.6060%0.88$280.40
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$262.50$260.00Dec 4$0.43$2.07$0.4324%4.81$262.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 0.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.46$0.46$9.5489%0.05$290.46
$285.00$290.00Nov 5$0.85$0.85$4.1578%0.20$285.85
$290.00$300.00Nov 3$0.30$0.30$9.7092%0.03$290.30
$282.50$284.00Dec 4$0.65$0.65$0.8561%0.76$283.15
$283.00$285.00Nov 4$0.53$0.53$1.4773%0.36$283.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 22$0.18$0.18$0.8259%0.22$275.82
$274.00$273.00Oct 23$0.19$0.19$0.8175%0.23$273.81
$273.00$272.00Oct 23$0.12$0.12$0.8883%0.14$272.88
$275.00$274.00Oct 23$0.28$0.28$0.7265%0.39$274.72
$276.00$275.00Oct 23$0.40$0.40$0.6053%0.67$275.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$1.0724.2%22.0%
$272.50Nov 6Nov 13$0.9522.2%21.2%
$277.50Oct 30Nov 6$1.3222.8%22.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$0.9824.2%22.0%
$272.50Nov 6Nov 13$0.7622.2%21.2%
$277.50Oct 30Nov 6$1.1422.8%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.21% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 22$0.37$0.21$0.58$275.42$276.580.21%
$277.00Oct 22$0.06$0.89$0.95$276.05$277.950.34%
$275.00Oct 22$1.17$0.03$1.20$273.80$276.200.43%
$278.00Oct 22$0.02$1.84$1.86$276.14$279.860.67%
$274.00Oct 22$2.17$0.01$2.18$271.82$276.180.79%
$276.00Oct 23$1.44$1.19$2.63$273.37$278.630.95%
$277.00Oct 23$0.96$1.72$2.68$274.32$279.680.97%
$275.00Oct 23$2.04$0.79$2.83$272.17$277.831.02%
$279.00Oct 22$0.01$2.83$2.84$276.16$281.841.03%
$278.00Oct 23$0.61$2.36$2.97$275.03$280.971.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 22$0.06$0.03$0.09$274.91$277.09
$281.00$272.00Oct 23$0.11$0.20$0.31$271.69$281.31
$277.00$276.00Oct 22$0.06$0.21$0.27$275.73$277.27
$280.00$272.00Oct 23$0.20$0.20$0.40$271.60$280.40
$281.00$273.00Oct 23$0.11$0.32$0.43$272.57$281.43
$280.00$273.00Oct 23$0.20$0.32$0.52$272.48$280.52
$279.00$272.00Oct 23$0.36$0.20$0.56$271.44$279.56
$279.00$273.00Oct 23$0.36$0.32$0.68$272.32$279.68
$281.00$274.00Oct 23$0.11$0.51$0.62$273.38$281.62
$280.00$274.00Oct 23$0.20$0.51$0.71$273.29$280.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 1.38, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/282Nov 6$0.29$0.2142%1.38$267.71$282.29
268/268282/283Nov 6$0.27$0.2343%1.17$267.73$282.77
256/257284/285Nov 20$0.46$0.5453%0.85$256.54$284.46
259/260283/284Nov 13$0.47$0.5352%0.89$259.53$283.47
256/257283/284Nov 20$0.48$0.5250%0.92$256.52$283.48
256/257285/286Nov 20$0.43$0.5755%0.75$256.57$285.43
257/258284/285Nov 20$0.46$0.5452%0.85$257.54$284.46
258/259283/284Nov 13$0.45$0.5553%0.82$258.55$283.45
258/259284/285Nov 20$0.47$0.5351%0.89$258.53$284.47
262/263282/283Nov 4$0.43$0.5754%0.75$262.57$282.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 1.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 22$0.49$0.5180%1.04
$276.00$277.00$278.00Oct 22$0.27$0.7355%2.70
$274.00$275.00$276.00Oct 22$0.20$0.8041%4.00
$277.00$278.00$279.00Oct 23$0.10$0.9021%9.00
$275.00$276.00$277.00Oct 23$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 22$0.50$0.5079%1.00
$276.00$277.00$278.00Oct 22$0.27$0.7355%2.70
$274.00$275.00$276.00Oct 22$0.16$0.8440%5.25
$250.00$255.00$260.00Nov 4$0.12$4.886%40.67
$250.00$255.00$260.00Nov 3$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-0.29, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$268.001:2Nov 2-$0.29$10.21
$240.00$255.001:2Nov 13-$8.46$6.54
$250.00$260.001:2Oct 23-$6.31$3.69
$274.00$275.001:2Oct 22-$0.17$0.83
$292.00$295.001:2Nov 4$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$282.001:2Dec 4-$2.82$7.68
$295.00$288.001:2Oct 30-$5.13$1.87
$250.00$240.001:2Nov 4-$0.04$9.96
$260.00$255.001:2Nov 3-$0.14$4.86
$260.00$255.001:2Nov 2-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.84%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Dec 4$7.850.490.3%2.84%3.14%6--
$277.50Dec 4$7.570.490.5%2.74%3.22%30--
$278.00Dec 4$7.300.480.7%2.64%3.31%23--
$279.00Dec 4$6.780.461.0%2.46%3.48%47--
$280.00Dec 4$6.280.441.4%2.27%3.66%3--
$281.00Dec 4$5.800.421.8%2.10%3.85%74--
$282.00Dec 4$5.350.402.1%1.94%4.05%31--
$282.50Dec 4$5.130.392.3%1.86%4.15%11--
$277.00Nov 27$7.040.490.3%2.55%2.85%26107
$277.50Nov 27$6.750.480.5%2.44%2.93%55137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655,126
Total Puts 880,983
Put/Call Ratio 1.34
Net Difference -225,857

Prior's Put/Call Breakdown

Total Calls 74,006
Total Puts 58,267
Put/Call Ratio 0.79
Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244
Total Puts 5,509,322
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All