Tour v531
IWM
iShares Russell 2000 ETF
$276.35 -0.05%
(10/22 15:20) ◀
|
Thursday, October 22, 2026 (3:25pm)
January 2026
|
▶ (10/22 15:30)
◀ 10/22 15:25 ▶

Option Volume

Detail
ℹ
Current (10/22 3:25pm) 1,554,356
Calls: 666,992 (43%)
Puts: 887,364 (57%)
Prior (10/21) 132,273
Calls: 74,006 (56%)
Puts: 58,267 (44%)
Current vs Prior +1075.11%
Calls: +801.27% (Calls)
Puts: +1422.93% (Puts)
Prior 7-Day Total 9,833,566
Calls: 4,324,244 (44%)
Puts: 5,509,322 (56%)
Prior 7-Day Average 1,404,795
Calls: 617,749 (44%)
Puts: 787,046 (56%)
Current vs Prior 7-Day Avg +10.65%
Calls: +7.97%
Puts: +12.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:25pm) $155.90M
Calls: $96.47M (62%)
Puts: $59.43M (38%)
Prior (10/21) $13.22M
Calls: $7.11M (54%)
Puts: $6.11M (46%)
Current vs Prior +1079.26%
Calls: +1256.95%
Puts: +872.54%
Prior 7-Day Total $1.20B
Calls: $357.37M (30%)
Puts: $840.54M (70%)
Prior 7-Day Average $171.13M
Calls: $51.05M (30%)
Puts: $120.08M (70%)
Current vs Prior 7-Day Avg -8.90%
Calls: +88.95%
Puts: -50.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:25pm) 1.33
Prior (10/21) 0.79
Current vs Prior +68.98%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +9.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:25pm) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Prior (10/21) 3,343,838
Calls: 1,124,661 (34%)
Puts: 2,219,177 (66%)
Current vs Prior +2.39%
Prior 7-Day Total 26,055,783
Calls: 8,935,461 (34%)
Puts: 17,120,322 (66%)
Prior 7-Day Average 3,722,254
Calls: 1,276,494 (34%)
Puts: 2,445,760 (66%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.14%1.14% | 1.60%1.14% | 2.84%4.91% | 6.74%
Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%
Current vs Prior -42.34% | +0.31%+47.66% | +10.02%-21.59% | +8.32%+536.06% | +47.54%
Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%
Current vs 7-Day Avg -50.69% | -10.69%+56.77% | +10.83%-25.72% | +11.03%+468.33% | +37.04%
Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%
Current vs 7-Day Eod -42.34% | +0.31%+18.19% | -0.21%-28.88% | +0.05%+1153.93% | +43.38%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 1.27%
Calls: 2.04% | 1.30%
Puts: 2.70% | 1.24%
Prior 2.33% | 1.28%
Calls: 2.25% | 1.40%
Puts: 2.40% | 1.16%
Current vs Prior +1.72% | -0.78%
Prior 7-Day Avg 2.87% | 2.34%
Calls: 2.72% | 2.53%
Puts: 3.01% | 2.16%
Current vs 7-Day Avg -17.38% | -45.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($96.47M). Massive premium surge with dollar volume up 1079% vs prior. Unusually high activity with volume up 1075% vs prior - elevated interest. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2014.8414.89$14.870.3%630.75802
$268.00Nov 2012.5012.55$12.530.4%1960.70320
$265.00Oct 3012.3412.39$12.370.4%280.87135
$272.00Nov 209.649.68$9.660.4%6060.6211.1K
$245.00Nov 2032.8132.95$32.880.4%60.92215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 262.212.22$2.220.5%1.6K0.55475
$290.00Nov 2014.5914.66$14.630.5%440.8019.4K
$288.00Nov 2013.0213.09$13.060.5%160.76205
$285.00Oct 309.159.20$9.180.5%610.83756
$285.00Nov 2010.8810.94$10.910.5%60.7023.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.080.09$0.0911.1%152.7K0.183.3K
$276.00Oct 220.480.49$0.492.0%139.4K0.691.7K
$282.00Oct 230.050.06$0.0616.7%1.2K0.046.3K
$281.00Oct 230.100.11$0.119.1%13.0K0.0721.3K
$280.00Oct 230.210.22$0.224.5%20.0K0.1315.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 220.130.14$0.147.1%89.0K0.321.6K
$277.00Oct 220.730.75$0.742.7%23.7K0.811.7K
$272.00Oct 230.170.18$0.185.6%7.3K0.115.5K
$270.00Oct 230.070.08$0.0812.5%11.9K0.0510.4K
$271.00Oct 230.110.12$0.128.3%4.2K0.077.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2216.0816.49$16.282.5%501.0033
$261.00Oct 2215.0615.49$15.282.8%411.007
$262.00Oct 2214.0614.49$14.283.0%151.002
$263.00Oct 2213.1313.49$13.312.7%1171.0017
$264.00Oct 2212.1312.49$12.312.9%1111.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 236.616.69$6.651.2%21.005
$284.00Oct 237.587.69$7.641.4%151.0019
$285.00Oct 238.608.69$8.651.0%681.00103
$286.00Oct 239.609.69$9.650.9%31.002
$287.00Oct 2310.6110.69$10.650.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,120 active (total vol 1.6M, top 202.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.080.09$0.0911.1%152.7K0.183.3K
$276.00Oct 220.480.49$0.492.0%139.4K0.691.7K
$278.00Oct 220.010.02$0.0250.0%64.9K0.042.3K
$275.00Oct 221.281.40$1.349.0%34.2K0.952.9K
$279.00Oct 220.000.01$0.01100.0%21.7K0.012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.010.02$0.0250.0%202.9K0.052.6K
$274.00Oct 220.000.01$0.01100.0%107.2K0.014.3K
$276.00Oct 220.130.14$0.147.1%89.0K0.321.6K
$273.00Oct 220.000.01$0.01100.0%48.8K0.012.0K
$262.00Nov 202.162.18$2.170.9%30.5K0.2056.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.6%, max 48.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 22Dec 427.5%18.6%48.0%152.7K3.3K
$276.00Oct 22Dec 426.2%18.8%38.9%139.5K1.7K
$277.50Oct 30Dec 422.8%18.5%23.1%534734
$272.50Nov 6Nov 1322.1%21.2%4.5%77200
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 22Dec 427.5%18.6%48.0%23.7K1.7K
$276.00Oct 22Dec 426.2%18.8%38.9%89.0K1.6K
$277.50Oct 30Dec 422.8%18.5%23.1%321526
$272.50Nov 6Nov 2722.1%19.7%12.4%93874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 516 found (best R:R 16.86, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Nov 27$0.14$0.86$0.1415%6.14$294.14
$285.00$286.00Oct 29$0.12$0.88$0.1214%7.33$285.12
$289.00$290.00Nov 6$0.13$0.87$0.1314%6.69$289.13
$275.00$276.00Oct 23$0.63$0.37$0.6367%0.59$275.63
$290.00$291.00Nov 20$0.19$0.81$0.1920%4.26$290.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2811%16.86$249.72
$282.00$279.00Dec 4$1.58$1.42$1.5860%0.90$280.42
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Nov 13$0.18$4.82$0.188%26.78$249.82
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 0.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.48$0.48$9.5289%0.05$290.48
$285.00$290.00Nov 5$0.87$0.87$4.1378%0.21$285.87
$290.00$300.00Nov 3$0.31$0.31$9.6992%0.03$290.31
$283.00$285.00Nov 4$0.54$0.54$1.4672%0.37$283.54
$292.50$295.00Dec 4$0.50$0.50$2.0080%0.25$293.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 22$0.12$0.12$0.8868%0.14$275.88
$274.00$273.00Oct 23$0.18$0.18$0.8276%0.22$273.82
$276.00$275.00Oct 23$0.38$0.38$0.6255%0.61$275.62
$275.00$274.00Oct 23$0.26$0.26$0.7467%0.35$274.74
$273.00$272.00Oct 23$0.11$0.11$0.8984%0.12$272.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$1.0526.2%22.0%
$272.50Nov 6Nov 13$0.9522.1%21.2%
$277.50Oct 30Nov 6$1.3222.8%22.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$0.9726.2%22.0%
$272.50Nov 6Nov 13$0.7722.1%21.2%
$277.50Oct 30Nov 6$1.1322.8%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.23% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 22$0.49$0.14$0.63$275.37$276.630.23%
$277.00Oct 22$0.09$0.74$0.83$276.17$277.830.30%
$275.00Oct 22$1.34$0.02$1.36$273.64$276.360.49%
$278.00Oct 22$0.02$1.76$1.78$276.22$279.780.64%
$274.00Oct 22$2.32$0.01$2.33$271.67$276.330.84%
$276.00Oct 23$1.54$1.11$2.65$273.35$278.650.96%
$277.00Oct 23$1.04$1.61$2.65$274.35$279.650.96%
$279.00Oct 22$0.01$2.70$2.71$276.29$281.710.98%
$275.00Oct 23$2.17$0.73$2.90$272.10$277.901.05%
$278.00Oct 23$0.66$2.23$2.89$275.11$280.891.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.08% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$276.00Oct 22$0.09$0.14$0.23$275.77$277.23
$281.00$272.00Oct 23$0.11$0.18$0.29$271.71$281.29
$280.00$272.00Oct 23$0.22$0.18$0.40$271.60$280.40
$281.00$273.00Oct 23$0.11$0.29$0.40$272.60$281.40
$280.00$273.00Oct 23$0.22$0.29$0.51$272.49$280.51
$279.00$272.00Oct 23$0.40$0.18$0.58$271.42$279.58
$281.00$274.00Oct 23$0.11$0.47$0.58$273.42$281.58
$279.00$273.00Oct 23$0.40$0.29$0.69$272.31$279.69
$280.00$274.00Oct 23$0.22$0.47$0.69$273.31$280.69
$279.00$274.00Oct 23$0.40$0.47$0.87$273.13$279.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 1.50, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 13$0.30$0.2039%1.50$267.20$282.80
256/257284/285Nov 27$0.49$0.5150%0.96$256.51$284.49
257/258284/285Nov 27$0.50$0.5049%1.00$257.50$284.50
259/260284/285Nov 27$0.52$0.4847%1.08$259.48$284.52
261/262284/285Nov 27$0.54$0.4644%1.17$261.46$284.54
258/259284/285Nov 27$0.50$0.5048%1.00$258.50$284.50
263/264281/282Nov 4$0.48$0.5250%0.92$263.52$281.48
260/261283/284Nov 6$0.41$0.5957%0.69$260.59$283.41
258/259283/284Nov 13$0.45$0.5552%0.82$258.55$283.45
256/257284/285Nov 20$0.45$0.5552%0.82$256.55$284.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 1.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 22$0.45$0.5577%1.22
$276.00$277.00$278.00Oct 22$0.33$0.6764%2.03
$274.00$275.00$276.00Oct 22$0.13$0.8732%6.69
$277.00$278.00$279.00Oct 22$0.06$0.9417%15.67
$271.00$273.00$275.00Dec 4$0.06$1.948%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 22$0.48$0.5277%1.08
$274.00$275.00$276.00Oct 22$0.11$0.8930%8.09
$276.00$277.00$278.00Oct 22$0.42$0.5864%1.38
$250.00$255.00$260.00Nov 3$0.11$4.896%44.45
$250.00$255.00$260.00Nov 4$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-0.43, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$268.001:2Nov 2-$0.43$10.07
$240.00$255.001:2Nov 13-$8.69$6.31
$250.00$260.001:2Oct 23-$6.45$3.55
$274.00$275.001:2Oct 22-$0.36$0.64
$292.00$295.001:2Nov 4-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$282.001:2Dec 4-$2.72$7.78
$295.00$288.001:2Oct 30-$4.97$2.03
$250.00$240.001:2Nov 4-$0.03$9.97
$279.00$278.001:2Oct 22-$0.82$0.18
$260.00$255.001:2Nov 3-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.87%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Dec 4$7.920.490.2%2.87%3.10%16--
$277.50Dec 4$7.640.480.4%2.76%3.18%30--
$278.00Dec 4$7.370.480.6%2.67%3.26%23--
$279.00Dec 4$6.850.461.0%2.48%3.44%47--
$280.00Dec 4$6.340.441.3%2.29%3.61%3--
$281.00Dec 4$5.860.421.7%2.12%3.80%74--
$282.00Dec 4$5.410.402.0%1.96%4.00%31--
$282.50Dec 4$5.190.392.2%1.88%4.10%11--
$277.00Nov 27$7.110.490.2%2.57%2.81%26107
$277.50Nov 27$6.830.490.4%2.47%2.89%55137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 666,992
Total Puts 887,364
Put/Call Ratio 1.33
Net Difference -220,372

Prior's Put/Call Breakdown

Total Calls 74,006
Total Puts 58,267
Put/Call Ratio 0.79
Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244
Total Puts 5,509,322
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All