Tour v531
IWM
iShares Russell 2000 ETF
$275.70 -0.35%
(10/23 11:35) ◀
|
Friday, October 23, 2026 (11:40am)
January 2026
|
▶ (10/23 11:45)
◀ 10/23 11:40 ▶

Option Volume

Detail
ℹ
Current (10/23 11:40am) 889,141
Calls: 309,245 (35%)
Puts: 579,896 (65%)
Prior (10/22) 917,478
Calls: 394,102 (43%)
Puts: 523,376 (57%)
Current vs Prior -3.09%
Calls: -21.53% (Calls)
Puts: +10.80% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -41.79%
Calls: -52.89%
Puts: -33.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 11:40am) $103.32M
Calls: $40.60M (39%)
Puts: $62.72M (61%)
Prior (10/22) $114.19M
Calls: $66.09M (58%)
Puts: $48.10M (42%)
Current vs Prior -9.52%
Calls: -38.57%
Puts: +30.40%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -43.64%
Calls: -34.74%
Puts: -48.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:40am) 1.88
Prior (10/22) 1.33
Current vs Prior +41.20%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +46.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 11:40am) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.69% | 1.29%0.69% | 1.29%0.69% | 2.63%4.77% | 6.63%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -39.40% | -17.11%-39.41% | -17.11%-39.41% | -5.88%-1.30% | -0.57%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -27.57% | -1.87%-17.88% | -12.90%-52.79% | +0.80%+255.79% | +28.91%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -39.40% | -17.11%-39.41% | -17.11%-39.41% | -5.88%-1.30% | -0.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 1.13%
Calls: 0.93% | 1.04%
Puts: 1.23% | 1.22%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -85.39% | -0.88%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -68.01% | -47.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($62.72M). Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 987 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 208.979.00$8.990.3%1.4K0.6011.2K
$265.00Oct 3011.5511.59$11.570.3%610.86139
$268.00Oct 288.388.41$8.400.4%120.8535
$252.00Dec 426.4326.53$26.480.4%50.86--
$276.00Oct 282.542.55$2.550.4%4890.48835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 309.589.63$9.610.5%450.88763
$274.00Oct 281.921.93$1.920.5%1.0K0.401.3K
$278.00Oct 283.833.85$3.840.5%970.64184
$275.00Nov 205.635.66$5.650.5%1.2K0.4754.8K
$269.00Nov 203.623.64$3.630.6%1330.3322.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 230.070.08$0.0812.5%28.9K0.096.6K
$277.00Oct 230.200.21$0.214.8%38.5K0.226.4K
$276.00Oct 230.510.52$0.521.9%62.4K0.428.6K
$282.00Oct 260.060.07$0.0714.3%3780.041.8K
$281.00Oct 260.110.12$0.128.3%3250.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.060.07$0.0714.3%101.1K0.0817.5K
$274.00Oct 230.140.15$0.156.7%61.6K0.165.6K
$275.00Oct 230.360.37$0.372.7%35.4K0.3412.6K
$276.00Oct 230.800.81$0.811.2%8.3K0.5810.2K
$269.00Oct 260.130.14$0.147.1%3.9K0.075.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 420 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.4035.80$35.601.1%--1.0019
$245.00Oct 2330.4730.80$30.641.1%41.0023
$250.00Oct 2325.4825.80$25.641.2%--1.0053
$254.00Oct 2321.4821.80$21.641.5%121.00--
$258.00Oct 2317.4817.82$17.651.9%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Oct 2340.2040.58$40.390.9%21.00--
$319.00Oct 2343.2043.57$43.390.9%91.00--
$320.00Oct 2344.2044.58$44.390.9%91.00--
$321.00Oct 2345.1445.58$45.361.0%11.00--
$322.00Oct 2346.2046.58$46.390.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,021 active (total vol 885.0K, top 101.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.510.52$0.521.9%62.4K0.428.6K
$275.00Oct 231.071.08$1.080.9%46.4K0.665.4K
$277.00Oct 230.200.21$0.214.8%38.5K0.226.4K
$278.00Oct 230.070.08$0.0812.5%28.9K0.096.6K
$274.00Oct 231.841.86$1.851.1%21.4K0.845.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.060.07$0.0714.3%101.1K0.0817.5K
$274.00Oct 230.140.15$0.156.7%61.6K0.165.6K
$260.00Nov 201.891.92$1.901.6%47.8K0.1899.6K
$263.00Nov 202.342.37$2.361.3%47.5K0.2288.5K
$261.00Nov 202.032.05$2.041.0%44.1K0.2050.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.8%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 23Dec 427.2%18.9%43.9%21.5K5.2K
$276.00Oct 23Dec 425.9%18.4%40.9%62.4K8.6K
$275.00Oct 23Dec 426.0%18.6%39.4%46.4K5.4K
$277.00Oct 23Dec 426.5%21.5%22.9%38.6K6.4K
$272.50Nov 6Nov 2721.5%19.3%11.4%3698
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 23Dec 427.2%18.9%43.9%61.7K5.6K
$276.00Oct 23Dec 425.9%18.4%40.9%8.3K10.2K
$275.00Oct 23Dec 426.0%18.6%39.4%35.4K12.7K
$277.00Oct 23Dec 426.5%21.5%22.9%1.9K23.0K
$272.50Nov 6Dec 421.5%19.2%11.6%33770

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 0.67, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Dec 4$0.12$0.88$0.1213%7.33$296.12
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$309.00$315.00Dec 4$0.11$5.89$0.113%53.55$309.11
$275.00$276.00Oct 23$0.56$0.44$0.5666%0.79$275.56
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$277.00Nov 3$2.40$1.60$2.4071%0.67$278.60
$250.00$245.00Dec 4$0.34$4.66$0.3412%13.71$249.66
$250.00$245.00Nov 27$0.28$4.72$0.2811%16.86$249.72
$245.00$240.00Dec 4$0.24$4.76$0.2410%19.83$244.76
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.31$0.31$9.6992%0.03$290.31
$278.00$280.00Nov 5$0.86$0.86$1.1458%0.75$278.86
$280.00$282.00Nov 5$0.69$0.69$1.3165%0.53$280.69
$286.00$288.00Dec 4$0.63$0.63$1.3770%0.46$286.63
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.22$0.22$0.7866%0.28$274.78
$272.00$271.00Oct 26$0.13$0.13$0.8782%0.15$271.87
$274.00$273.00Oct 26$0.26$0.26$0.7467%0.35$273.74
$271.00$270.00Oct 27$0.14$0.14$0.8681%0.16$270.86
$263.00$262.50Dec 4$0.11$0.11$0.3975%0.28$262.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.95, cheapest $0.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.8426.0%14.5%
$276.00Oct 23Oct 26$0.8625.9%15.1%
$272.50Nov 6Nov 13$0.9921.5%20.7%
$277.50Oct 30Nov 6$1.3421.8%21.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.8226.0%14.5%
$276.00Oct 23Oct 26$0.8325.9%15.1%
$272.50Nov 6Nov 13$0.8121.5%20.7%
$277.50Oct 30Nov 6$1.1421.8%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 0.48% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.52$0.81$1.33$274.67$277.330.48%
$275.00Oct 23$1.08$0.37$1.45$273.55$276.450.53%
$277.00Oct 23$0.21$1.51$1.72$275.28$278.720.62%
$274.00Oct 23$1.85$0.15$2.00$272.00$276.000.73%
$278.00Oct 23$0.08$2.37$2.45$275.55$280.450.89%
$273.00Oct 23$2.76$0.07$2.83$270.17$275.831.03%
$276.00Oct 26$1.38$1.64$3.02$272.98$279.021.10%
$275.00Oct 26$1.92$1.19$3.11$271.89$278.111.13%
$277.00Oct 26$0.94$2.20$3.14$273.86$280.141.14%
$279.00Oct 23$0.04$3.35$3.39$275.61$282.391.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$273.00Oct 23$0.08$0.07$0.15$272.85$278.15
$278.00$274.00Oct 23$0.08$0.15$0.23$273.77$278.23
$277.00$273.00Oct 23$0.21$0.07$0.28$272.72$277.28
$277.00$274.00Oct 23$0.21$0.15$0.36$273.64$277.36
$280.00$271.00Oct 26$0.21$0.28$0.49$270.51$280.49
$278.00$275.00Oct 23$0.08$0.37$0.45$274.55$278.45
$280.00$272.00Oct 26$0.21$0.41$0.62$271.38$280.62
$277.00$275.00Oct 23$0.21$0.37$0.58$274.42$277.58
$279.00$271.00Oct 26$0.37$0.28$0.65$270.35$279.65
$279.00$272.00Oct 26$0.37$0.41$0.78$271.22$279.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257283/284Nov 27$0.50$0.5049%1.00$256.50$283.50
268/268282/283Nov 6$0.26$0.2446%1.08$267.74$282.76
267/268282/282Nov 13$0.29$0.2139%1.38$267.21$282.29
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
255/256283/284Nov 27$0.48$0.5250%0.92$255.52$283.48
258/259283/284Nov 27$0.51$0.4947%1.04$258.49$283.51
258/259283/284Nov 13$0.43$0.5755%0.75$258.57$283.43
259/260283/284Nov 27$0.52$0.4846%1.08$259.48$283.52
256/257284/285Nov 20$0.43$0.5755%0.75$256.57$284.43
260/261283/284Nov 13$0.45$0.5552%0.82$260.55$283.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.21$0.7942%3.76
$260.00$262.50$265.00Nov 27$0.05$2.457%49.00
$275.00$276.00$277.00Oct 23$0.25$0.7545%3.00
$273.00$274.00$275.00Oct 26$0.08$0.9218%11.50
$276.00$277.00$278.00Oct 23$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 3$0.09$4.916%54.56
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$274.00$275.00$276.00Oct 23$0.22$0.7842%3.55
$276.00$277.00$278.00Oct 23$0.16$0.8433%5.25
$235.00$240.00$245.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.72, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.72$14.28
$240.00$255.001:2Nov 13-$7.87$7.13
$260.00$266.001:2Oct 27-$4.09$1.91
$274.00$275.001:2Oct 23-$0.31$0.69
$287.00$290.001:2Nov 5-$0.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$277.001:2Nov 3-$1.91$2.09
$277.00$276.001:2Oct 23-$0.11$0.89
$278.00$277.001:2Oct 23-$0.65$0.35
$290.00$282.501:2Dec 4-$5.29$2.21
$286.00$282.001:2Oct 29-$3.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.85%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.870.500.1%2.85%2.96%4218
$277.00Dec 4$7.310.490.5%2.65%3.12%3216
$277.50Dec 4$7.040.480.7%2.55%3.21%5225
$278.00Dec 4$6.780.470.8%2.46%3.29%5419
$279.00Dec 4$6.270.451.2%2.27%3.47%1844
$280.00Dec 4$5.780.421.6%2.10%3.66%56
$281.00Dec 4$5.310.401.9%1.93%3.85%1574
$282.00Dec 4$4.870.382.3%1.77%4.05%3421
$276.00Nov 27$7.060.500.1%2.56%2.67%32135
$282.50Dec 4$4.660.372.5%1.69%4.16%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,245
Total Puts 579,896
Put/Call Ratio 1.88
Net Difference -270,651

Prior's Put/Call Breakdown

Total Calls 394,102
Total Puts 523,376
Put/Call Ratio 1.33
Net Difference -129,274

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All