Tour v531
IWM
iShares Russell 2000 ETF
$275.71 -0.35%
(10/23 11:40) ◀
|
Friday, October 23, 2026 (11:45am)
January 2026
|
▶ (10/23 11:50)
◀ 10/23 11:45 ▶

Option Volume

Detail
ℹ
Current (10/23 11:45am) 899,927
Calls: 313,852 (35%)
Puts: 586,075 (65%)
Prior (10/22) 937,097
Calls: 402,103 (43%)
Puts: 534,994 (57%)
Current vs Prior -3.97%
Calls: -21.95% (Calls)
Puts: +9.55% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -41.09%
Calls: -52.19%
Puts: -32.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 11:45am) $104.64M
Calls: $41.14M (39%)
Puts: $63.51M (61%)
Prior (10/22) $116.10M
Calls: $67.38M (58%)
Puts: $48.72M (42%)
Current vs Prior -9.87%
Calls: -38.95%
Puts: +30.35%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -42.92%
Calls: -33.87%
Puts: -47.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:45am) 1.87
Prior (10/22) 1.33
Current vs Prior +40.35%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +45.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 11:45am) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.68% | 1.31%0.68% | 1.31%0.68% | 2.64%4.80% | 6.64%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -40.05% | -16.18%-40.05% | -16.18%-40.05% | -5.62%-0.78% | -0.36%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -28.34% | -0.77%-18.76% | -11.93%-53.30% | +1.07%+257.67% | +29.19%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -40.05% | -16.18%-40.05% | -16.18%-40.05% | -5.62%-0.78% | -0.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.11%
Calls: 1.87% | 1.03%
Puts: 1.25% | 1.20%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -78.89% | -2.63%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -53.79% | -48.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($63.51M). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 284.394.40$4.390.2%1730.66330
$265.00Oct 3011.5611.60$11.580.3%610.86139
$250.00Dec 428.2528.35$28.300.4%110.87--
$268.00Oct 288.388.41$8.400.4%120.8535
$252.00Dec 426.4326.53$26.480.4%50.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 309.599.63$9.610.4%450.88763
$275.00Oct 282.322.33$2.330.4%6460.461.3K
$278.00Oct 283.843.86$3.850.5%990.63184
$295.00Nov 2019.4419.55$19.500.6%10.90232
$278.00Nov 207.017.05$7.030.6%1620.551.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 230.060.07$0.0714.3%29.4K0.096.6K
$277.00Oct 230.190.20$0.205.0%39.2K0.216.4K
$276.00Oct 230.500.51$0.512.0%63.9K0.438.6K
$282.00Oct 260.060.07$0.0714.3%3800.041.8K
$281.00Oct 260.110.12$0.128.3%3250.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.050.06$0.0616.7%101.8K0.0717.5K
$274.00Oct 230.150.16$0.166.3%62.6K0.175.6K
$275.00Oct 230.360.37$0.372.7%37.6K0.3312.6K
$276.00Oct 230.790.80$0.801.3%8.9K0.5710.2K
$268.00Oct 260.090.10$0.1010.0%9220.05997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 419 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2650.4150.90$50.661.0%--1.00369
$230.00Oct 2645.4145.90$45.661.1%--1.00261
$235.00Oct 2640.5040.90$40.701.0%--1.00487
$240.00Oct 2635.5035.90$35.701.1%--1.00146
$245.00Oct 2630.4230.91$30.671.6%71.00247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 234.224.48$4.356.0%6491.002.0K
$281.00Oct 235.255.47$5.364.1%81.001.9K
$282.00Oct 236.256.45$6.353.1%21.00152
$284.00Oct 238.248.45$8.342.5%21.004
$285.00Oct 239.239.45$9.342.4%151.0029

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 895.8K, top 101.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.500.51$0.512.0%63.9K0.438.6K
$275.00Oct 231.061.08$1.071.9%46.8K0.675.4K
$277.00Oct 230.190.20$0.205.0%39.2K0.216.4K
$278.00Oct 230.060.07$0.0714.3%29.4K0.096.6K
$274.00Oct 231.841.87$1.861.6%21.5K0.835.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.050.06$0.0616.7%101.8K0.0717.5K
$274.00Oct 230.150.16$0.166.3%62.6K0.175.6K
$260.00Nov 201.901.93$1.921.6%47.8K0.1899.6K
$263.00Nov 202.352.38$2.371.3%47.5K0.2288.5K
$261.00Nov 202.052.07$2.061.0%44.1K0.2050.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.5%, max 49.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 23Dec 428.3%18.9%49.4%21.6K5.2K
$275.00Oct 23Dec 426.5%18.7%41.8%46.8K5.4K
$276.00Oct 23Dec 425.8%18.5%39.7%64.0K8.6K
$277.00Oct 23Dec 425.9%21.6%20.1%39.2K6.4K
$272.50Nov 6Nov 2721.6%19.4%11.3%3698
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 23Dec 428.4%18.9%49.8%62.7K5.6K
$275.00Oct 23Dec 426.6%18.7%42.5%37.6K12.7K
$276.00Oct 23Dec 425.6%18.5%38.8%8.9K10.2K
$277.00Oct 23Dec 425.8%21.6%19.6%2.0K23.0K
$272.50Nov 6Dec 421.6%19.3%11.8%33770

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 0.67, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$309.00$315.00Dec 4$0.10$5.90$0.103%59.00$309.10
$295.00$296.00Dec 4$0.13$0.87$0.1315%6.69$295.13
$275.00$276.00Oct 23$0.56$0.44$0.5667%0.79$275.56
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$294.00$295.00Nov 27$0.12$0.88$0.1213%7.33$294.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$277.00Nov 3$2.40$1.60$2.4071%0.67$278.60
$250.00$245.00Nov 27$0.28$4.72$0.2811%16.86$249.72
$245.00$240.00Dec 4$0.24$4.76$0.2410%19.83$244.76
$250.00$245.00Dec 4$0.35$4.65$0.3512%13.29$249.65
$240.00$235.00Dec 4$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.31$0.31$9.6992%0.03$290.31
$278.00$280.00Nov 5$0.86$0.86$1.1458%0.75$278.86
$280.00$282.00Nov 5$0.70$0.70$1.3065%0.54$280.70
$290.00$296.00Nov 4$0.22$0.22$5.7893%0.04$290.22
$283.00$285.00Dec 4$0.76$0.76$1.2464%0.61$283.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 23$0.10$0.10$0.9084%0.11$273.90
$275.00$274.00Oct 23$0.21$0.21$0.7967%0.27$274.79
$273.00$272.00Oct 26$0.19$0.19$0.8175%0.23$272.81
$272.00$271.00Oct 26$0.13$0.13$0.8782%0.15$271.87
$274.00$273.00Oct 26$0.26$0.26$0.7467%0.35$273.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.96, cheapest $0.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.8726.5%14.7%
$276.00Oct 23Oct 26$0.8825.8%15.2%
$272.50Nov 6Nov 13$0.9921.6%20.8%
$277.50Oct 30Nov 6$1.3421.8%21.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.8426.6%14.7%
$276.00Oct 23Oct 26$0.8625.6%15.2%
$272.50Nov 6Nov 13$0.8021.6%20.8%
$277.50Oct 30Nov 6$1.1321.8%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 0.48% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.51$0.80$1.31$274.69$277.310.48%
$275.00Oct 23$1.07$0.37$1.44$273.56$276.440.52%
$277.00Oct 23$0.20$1.49$1.69$275.31$278.690.61%
$274.00Oct 23$1.86$0.16$2.02$271.98$276.020.73%
$278.00Oct 23$0.07$2.37$2.44$275.56$280.440.88%
$273.00Oct 23$2.77$0.06$2.83$270.17$275.831.03%
$276.00Oct 26$1.39$1.66$3.05$272.95$279.051.11%
$275.00Oct 26$1.94$1.21$3.15$271.85$278.151.14%
$277.00Oct 26$0.95$2.23$3.18$273.82$280.181.15%
$279.00Oct 23$0.04$3.39$3.43$275.57$282.431.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$273.00Oct 23$0.07$0.06$0.13$272.87$278.13
$278.00$274.00Oct 23$0.07$0.16$0.23$273.77$278.23
$277.00$273.00Oct 23$0.20$0.06$0.26$272.74$277.26
$277.00$274.00Oct 23$0.20$0.16$0.36$273.64$277.36
$280.00$271.00Oct 26$0.22$0.29$0.51$270.49$280.51
$278.00$275.00Oct 23$0.07$0.37$0.44$274.56$278.44
$277.00$275.00Oct 23$0.20$0.37$0.57$274.43$277.57
$280.00$272.00Oct 26$0.22$0.42$0.64$271.36$280.64
$279.00$271.00Oct 26$0.38$0.29$0.67$270.33$279.67
$279.00$272.00Oct 26$0.38$0.42$0.80$271.20$279.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.96, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256283/284Nov 27$0.49$0.5150%0.96$255.51$283.49
259/260283/284Nov 27$0.53$0.4746%1.13$259.47$283.53
258/259284/285Nov 20$0.46$0.5452%0.85$258.54$284.46
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
256/257283/284Nov 27$0.49$0.5149%0.96$256.51$283.49
257/258283/284Nov 27$0.50$0.5048%1.00$257.50$283.50
268/268282/283Nov 6$0.25$0.2546%1.00$267.75$282.75
257/258283/284Nov 13$0.42$0.5856%0.72$257.58$283.42
258/259283/284Nov 20$0.48$0.5250%0.92$258.52$283.48
258/259285/286Nov 20$0.43$0.5755%0.75$258.57$285.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 23$0.25$0.7545%3.00
$273.00$274.00$275.00Oct 23$0.12$0.8827%7.33
$276.00$277.00$278.00Oct 23$0.18$0.8234%4.56
$274.00$275.00$276.00Oct 23$0.23$0.7741%3.35
$272.00$273.00$274.00Oct 26$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 3$0.10$4.906%49.00
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43
$273.00$274.00$275.00Oct 23$0.11$0.8926%8.09
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$235.00$240.00$245.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.69, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.69$14.31
$240.00$255.001:2Nov 13-$7.92$7.08
$260.00$266.001:2Oct 27-$4.07$1.93
$274.00$275.001:2Oct 23-$0.28$0.72
$287.00$290.001:2Nov 5-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$277.001:2Nov 3-$1.92$2.08
$277.00$276.001:2Oct 23-$0.11$0.89
$278.00$277.001:2Oct 23-$0.61$0.39
$260.00$255.001:2Nov 4-$0.17$4.83
$286.00$282.001:2Oct 29-$3.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.86%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.890.500.1%2.86%2.97%4218
$277.00Dec 4$7.330.480.5%2.66%3.13%3216
$277.50Dec 4$7.060.470.7%2.56%3.21%5225
$278.00Dec 4$6.800.470.8%2.47%3.30%5419
$279.00Dec 4$6.290.451.2%2.28%3.47%1844
$280.00Dec 4$5.800.421.6%2.10%3.66%56
$281.00Dec 4$5.330.401.9%1.93%3.85%1574
$282.00Dec 4$4.890.382.3%1.77%4.05%3421
$276.00Nov 27$7.080.500.1%2.57%2.67%32135
$282.50Dec 4$4.680.372.5%1.70%4.16%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,852
Total Puts 586,075
Put/Call Ratio 1.87
Net Difference -272,223

Prior's Put/Call Breakdown

Total Calls 402,103
Total Puts 534,994
Put/Call Ratio 1.33
Net Difference -132,891

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All