Tour v531
IWM
iShares Russell 2000 ETF
$275.77 -0.33%
(10/23 11:45) ◀
|
Friday, October 23, 2026 (11:50am)
January 2026
|
▶ (10/23 11:55)
◀ 10/23 11:50 ▶

Option Volume

Detail
ℹ
Current (10/23 11:50am) 911,382
Calls: 317,826 (35%)
Puts: 593,556 (65%)
Prior (10/22) 945,884
Calls: 405,188 (43%)
Puts: 540,696 (57%)
Current vs Prior -3.65%
Calls: -21.56% (Calls)
Puts: +9.78% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -40.34%
Calls: -51.58%
Puts: -31.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 11:50am) $105.20M
Calls: $41.96M (40%)
Puts: $63.25M (60%)
Prior (10/22) $116.24M
Calls: $69.00M (59%)
Puts: $47.24M (41%)
Current vs Prior -9.49%
Calls: -39.19%
Puts: +33.89%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -42.61%
Calls: -32.55%
Puts: -47.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:50am) 1.87
Prior (10/22) 1.33
Current vs Prior +39.95%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +45.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 11:50am) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.67% | 1.29%0.67% | 1.29%0.67% | 2.63%4.79% | 6.65%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -41.02% | -16.90%-41.02% | -16.90%-41.02% | -5.90%-0.87% | -0.27%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -29.50% | -1.61%-20.08% | -12.68%-54.05% | +0.77%+257.33% | +29.30%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -41.02% | -16.90%-41.02% | -16.90%-41.02% | -5.90%-0.87% | -0.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.82%
Calls: 1.83% | 1.03%
Puts: 1.33% | 0.62%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -78.62% | -28.07%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -53.20% | -62.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($63.25M). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 985 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Oct 288.428.45$8.430.4%120.8535
$276.00Oct 282.572.58$2.580.4%4890.49835
$250.00Dec 428.3028.41$28.360.4%110.87--
$250.00Nov 2027.4327.54$27.490.4%50.904.1K
$270.00Oct 307.347.37$7.360.4%1.9K0.741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 282.732.74$2.740.4%3760.51701
$285.00Oct 309.549.59$9.570.5%450.88763
$278.00Oct 283.803.82$3.810.5%990.63184
$280.00Oct 285.125.15$5.140.6%50.7427
$282.00Oct 286.686.72$6.700.6%40.8425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 230.060.07$0.0714.3%29.6K0.096.6K
$277.00Oct 230.180.19$0.195.3%40.2K0.226.4K
$276.00Oct 230.500.51$0.512.0%64.7K0.448.6K
$282.00Oct 260.060.07$0.0714.3%3800.041.8K
$281.00Oct 260.110.12$0.128.3%3250.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.050.06$0.0616.7%102.1K0.0717.5K
$274.00Oct 230.130.14$0.147.1%63.4K0.155.6K
$275.00Oct 230.330.34$0.342.9%39.7K0.3212.6K
$276.00Oct 230.740.75$0.751.3%9.2K0.5610.2K
$269.00Oct 260.120.13$0.137.7%3.9K0.075.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 420 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.5135.88$35.701.0%--1.0019
$245.00Oct 2330.5130.87$30.691.2%41.0023
$250.00Oct 2325.5125.88$25.701.4%--1.0053
$254.00Oct 2321.5321.87$21.701.6%121.00--
$258.00Oct 2317.5117.85$17.681.9%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Oct 2340.0640.49$40.281.1%21.00--
$319.00Oct 2343.1343.49$43.310.8%91.00--
$320.00Oct 2344.1244.49$44.310.8%91.00--
$321.00Oct 2345.0645.49$45.280.9%11.00--
$322.00Oct 2346.0646.49$46.280.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,024 active (total vol 907.2K, top 102.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.500.51$0.512.0%64.7K0.448.6K
$275.00Oct 231.081.10$1.091.8%46.9K0.685.4K
$277.00Oct 230.180.19$0.195.3%40.2K0.226.4K
$278.00Oct 230.060.07$0.0714.3%29.6K0.096.6K
$274.00Oct 231.881.91$1.901.6%21.5K0.855.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.050.06$0.0616.7%102.1K0.0717.5K
$274.00Oct 230.130.14$0.147.1%63.4K0.155.6K
$260.00Nov 201.891.92$1.901.6%47.8K0.1899.6K
$263.00Nov 202.332.37$2.351.7%47.5K0.2288.5K
$261.00Nov 202.022.05$2.041.5%44.1K0.2050.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.6%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 23Dec 427.6%18.9%45.6%21.6K5.2K
$275.00Oct 23Dec 425.9%18.7%38.7%46.9K5.4K
$276.00Oct 23Dec 425.3%18.5%36.9%64.7K8.6K
$277.00Oct 23Dec 425.7%21.6%18.5%40.3K6.4K
$272.50Nov 6Nov 2721.6%19.4%11.5%3698
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 23Dec 427.6%18.9%45.6%63.4K5.6K
$275.00Oct 23Dec 425.9%18.7%38.7%39.7K12.7K
$276.00Oct 23Dec 425.3%18.5%36.9%9.2K10.2K
$277.00Oct 23Dec 425.7%21.6%18.5%2.0K23.0K
$272.50Nov 6Dec 421.6%19.3%11.7%33770

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 0.67, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$309.00$315.00Dec 4$0.10$5.90$0.103%59.00$309.10
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$275.00$276.00Oct 23$0.58$0.42$0.5868%0.72$275.58
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$277.00Nov 3$2.40$1.60$2.4071%0.67$278.60
$250.00$245.00Nov 27$0.27$4.73$0.2711%17.52$249.73
$250.00$245.00Dec 4$0.34$4.66$0.3412%13.71$249.66
$240.00$235.00Dec 4$0.17$4.83$0.177%28.41$239.83
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.32$0.32$9.6892%0.03$290.32
$290.00$296.00Nov 4$0.23$0.23$5.7793%0.04$290.23
$280.00$282.00Nov 5$0.71$0.71$1.2965%0.55$280.71
$278.00$280.00Nov 5$0.86$0.86$1.1458%0.75$278.86
$283.00$285.00Dec 4$0.77$0.77$1.2364%0.63$283.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.20$0.20$0.8068%0.25$274.80
$274.00$273.00Oct 26$0.26$0.26$0.7467%0.35$273.74
$273.00$272.00Oct 26$0.18$0.18$0.8276%0.22$272.82
$272.00$271.00Oct 26$0.12$0.12$0.8882%0.14$271.88
$268.00$267.50Nov 6$0.11$0.11$0.3974%0.28$267.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.97, cheapest $0.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.8625.9%14.5%
$276.00Oct 23Oct 26$0.8925.3%15.0%
$272.50Nov 6Nov 13$0.9921.6%20.8%
$277.50Oct 30Nov 6$1.3721.8%21.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.8325.9%14.5%
$276.00Oct 23Oct 26$0.8725.3%15.1%
$272.50Nov 6Nov 13$0.8121.6%20.8%
$277.50Oct 30Nov 6$1.1721.8%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 0.46% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.51$0.75$1.26$274.74$277.260.46%
$275.00Oct 23$1.09$0.34$1.43$273.57$276.430.52%
$277.00Oct 23$0.19$1.43$1.62$275.38$278.620.59%
$274.00Oct 23$1.90$0.14$2.04$271.96$276.040.74%
$278.00Oct 23$0.07$2.31$2.38$275.62$280.380.86%
$273.00Oct 23$2.85$0.06$2.91$270.09$275.911.06%
$276.00Oct 26$1.40$1.62$3.02$272.98$279.021.10%
$275.00Oct 26$1.95$1.17$3.12$271.88$278.121.13%
$277.00Oct 26$0.95$2.17$3.12$273.88$280.121.13%
$279.00Oct 23$0.04$3.29$3.33$275.67$282.331.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$273.00Oct 23$0.07$0.06$0.13$272.87$278.13
$278.00$274.00Oct 23$0.07$0.14$0.21$273.79$278.21
$277.00$273.00Oct 23$0.19$0.06$0.25$272.75$277.25
$277.00$274.00Oct 23$0.19$0.14$0.33$273.67$277.33
$280.00$271.00Oct 26$0.21$0.27$0.48$270.52$280.48
$278.00$275.00Oct 23$0.07$0.34$0.41$274.59$278.41
$277.00$275.00Oct 23$0.19$0.34$0.53$274.47$277.53
$280.00$272.00Oct 26$0.21$0.39$0.60$271.40$280.60
$279.00$271.00Oct 26$0.37$0.27$0.64$270.36$279.64
$279.00$272.00Oct 26$0.37$0.39$0.76$271.24$279.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.08, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.26$0.2446%1.08$267.74$282.76
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
256/257283/284Nov 20$0.46$0.5452%0.85$256.54$283.46
257/258283/284Nov 20$0.47$0.5351%0.89$257.53$283.47
261/262281/282Nov 6$0.46$0.5452%0.85$261.54$281.46
258/259283/284Nov 20$0.48$0.5250%0.92$258.52$283.48
264/265280/281Nov 4$0.50$0.5048%1.00$264.50$280.50
258/259283/284Nov 13$0.43$0.5755%0.75$258.57$283.43
256/257285/286Nov 20$0.41$0.5957%0.69$256.59$285.41
257/258285/286Nov 20$0.42$0.5856%0.72$257.58$285.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.06$4.946%82.33
$275.00$276.00$277.00Oct 23$0.26$0.7446%2.85
$274.00$275.00$276.00Oct 23$0.23$0.7741%3.35
$260.00$262.50$265.00Nov 27$0.07$2.437%34.71
$273.00$274.00$275.00Oct 26$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 3$0.09$4.916%54.56
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43
$274.00$275.00$276.00Oct 23$0.21$0.7941%3.76
$240.00$245.00$250.00Dec 4$0.09$4.915%54.56
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.76, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.76$14.24
$240.00$255.001:2Nov 13-$7.92$7.08
$260.00$266.001:2Oct 27-$4.12$1.88
$274.00$275.001:2Oct 23-$0.28$0.72
$287.00$290.001:2Nov 5-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$277.001:2Nov 3-$1.90$2.10
$277.00$276.001:2Oct 23-$0.07$0.93
$255.00$245.001:2Nov 4$0.00$10.00
$278.00$277.001:2Oct 23-$0.55$0.45
$286.00$282.001:2Oct 29-$3.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.88%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.940.500.1%2.88%2.96%4218
$277.00Dec 4$7.380.490.5%2.68%3.12%6916
$277.50Dec 4$7.110.480.6%2.58%3.21%5225
$278.00Dec 4$6.840.470.8%2.48%3.29%6019
$279.00Dec 4$6.340.451.2%2.30%3.47%1844
$280.00Dec 4$5.840.421.5%2.12%3.65%56
$281.00Dec 4$5.380.401.9%1.95%3.85%1574
$282.00Dec 4$4.930.382.3%1.79%4.05%3421
$276.00Nov 27$7.110.500.1%2.58%2.66%32135
$282.50Dec 4$4.730.372.4%1.72%4.16%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,826
Total Puts 593,556
Put/Call Ratio 1.87
Net Difference -275,730

Prior's Put/Call Breakdown

Total Calls 405,188
Total Puts 540,696
Put/Call Ratio 1.33
Net Difference -135,508

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All