IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.01 -0.24%

(10/23 11:50) ◀

Friday, October 23, 2026 (11:55am)

▶ (10/23 12:00)

◀ 10/23 11:55 ▶

Option Volume

Detail

ℹ

Current (10/23 11:55am) 918,909

Calls: 321,200 (35%)

Puts: 597,709 (65%)

Prior (10/22) 970,201

Calls: 416,347 (43%)

Puts: 553,854 (57%)

Current vs Prior -5.29%

Calls: -22.85% (Calls)

Puts: +7.92% (Puts)

Prior 7-Day Total 10,693,112

Calls: 4,594,879 (43%)

Puts: 6,098,233 (57%)

Prior 7-Day Average 1,527,587

Calls: 656,411 (43%)

Puts: 871,176 (57%)

Current vs Prior 7-Day Avg -39.85%

Calls: -51.07%

Puts: -31.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 11:55am) $105.59M

Calls: $45.16M (43%)

Puts: $60.43M (57%)

Prior (10/22) $119.12M

Calls: $74.73M (63%)

Puts: $44.39M (37%)

Current vs Prior -11.36%

Calls: -39.58%

Puts: +36.14%

Prior 7-Day Total $1.28B

Calls: $435.42M (34%)

Puts: $847.85M (66%)

Prior 7-Day Average $183.32M

Calls: $62.20M (34%)

Puts: $121.12M (66%)

Current vs Prior 7-Day Avg -42.40%

Calls: -27.40%

Puts: -50.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:55am) 1.86

Prior (10/22) 1.33

Current vs Prior +39.89%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +45.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 11:55am) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Prior (10/22) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Current vs Prior +1.68%

Prior 7-Day Total 25,509,755

Calls: 8,717,954 (34%)

Puts: 16,791,801 (66%)

Prior 7-Day Average 3,644,250

Calls: 1,245,422 (34%)

Puts: 2,398,828 (66%)

Current vs Prior 7-Day Avg -4.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.66% | 1.27%0.66% | 1.27%0.66% | 2.58%4.73% | 6.60%

Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs Prior -42.03% | -18.60%-42.03% | -18.60%-42.03% | -7.67%-2.16% | -1.06%

Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%

Current vs 7-Day Avg -30.71% | -3.63%-21.44% | -14.47%-54.84% | -1.12%+252.69% | +28.27%

Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs 7-Day Eod -42.03% | -18.60%-42.03% | -18.60%-42.03% | -7.67%-2.16% | -1.06%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.66% | 0.83%

Calls: 1.67% | 0.66%

Puts: 1.65% | 1.01%

Prior 7.39% | 1.14%

Calls: 10.59% | 1.28%

Puts: 4.20% | 1.00%

Current vs Prior -77.54% | -27.19%

Prior 7-Day Avg 3.38% | 2.17%

Calls: 3.63% | 2.22%

Puts: 3.12% | 2.11%

Current vs 7-Day Avg -50.83% | -61.70%

Liquidity Excellent

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 981 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$256.00	Nov 20	22.12	22.19	$22.16	0.3%	27	0.86	170
$245.00	Nov 20	32.42	32.53	$32.48	0.3%	1	0.92	214
$268.00	Oct 28	8.63	8.66	$8.65	0.3%	12	0.86	35
$265.00	Nov 20	14.37	14.42	$14.40	0.3%	45	0.75	798
$259.00	Nov 20	19.44	19.51	$19.48	0.4%	45	0.83	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 28	2.15	2.16	$2.16	0.5%	659	0.44	1.3K
$283.00	Oct 28	7.29	7.33	$7.31	0.5%	2	0.87	1
$274.00	Oct 28	1.78	1.79	$1.79	0.6%	1.0K	0.38	1.3K
$280.00	Oct 28	4.91	4.94	$4.93	0.6%	5	0.73	27
$282.00	Oct 28	6.45	6.49	$6.47	0.6%	4	0.83	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 23	0.07	0.08	$0.08	12.5%	29.8K	0.10	6.6K
$277.00	Oct 23	0.22	0.23	$0.23	4.3%	40.9K	0.25	6.4K
$276.00	Oct 23	0.59	0.60	$0.60	1.7%	65.8K	0.50	8.6K
$282.00	Oct 26	0.06	0.07	$0.07	14.3%	380	0.05	1.8K
$281.00	Oct 26	0.12	0.13	$0.13	7.7%	325	0.08	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 23	0.09	0.10	$0.10	10.0%	64.1K	0.12	5.6K
$275.00	Oct 23	0.23	0.24	$0.24	4.2%	40.8K	0.27	12.6K
$276.00	Oct 23	0.57	0.58	$0.57	1.8%	9.9K	0.50	10.2K
$269.00	Oct 26	0.11	0.12	$0.12	8.3%	3.9K	0.06	5.3K
$268.00	Oct 26	0.08	0.09	$0.09	11.1%	922	0.04	997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 420 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	35.72	36.19	$35.96	1.3%	--	1.00	19
$245.00	Oct 23	30.72	31.15	$30.94	1.4%	4	1.00	23
$250.00	Oct 23	25.72	26.10	$25.91	1.5%	--	1.00	53
$254.00	Oct 23	21.72	22.07	$21.90	1.6%	12	1.00	--
$258.00	Oct 23	17.72	18.07	$17.90	2.0%	24	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	38.90	39.28	$39.09	1.0%	2	1.00	--
$316.00	Oct 23	39.90	40.28	$40.09	0.9%	2	1.00	--
$319.00	Oct 23	42.90	43.28	$43.09	0.9%	9	1.00	--
$320.00	Oct 23	43.91	44.28	$44.10	0.8%	9	1.00	--
$321.00	Oct 23	44.90	45.28	$45.09	0.8%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,032 active (total vol 914.7K, top 102.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.59	0.60	$0.60	1.7%	65.8K	0.50	8.6K
$275.00	Oct 23	1.25	1.26	$1.25	0.8%	47.0K	0.74	5.4K
$277.00	Oct 23	0.22	0.23	$0.23	4.3%	40.9K	0.25	6.4K
$278.00	Oct 23	0.07	0.08	$0.08	12.5%	29.8K	0.10	6.6K
$274.00	Oct 23	2.09	2.12	$2.11	1.4%	21.5K	0.88	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 23	0.04	0.05	$0.05	20.0%	102.5K	0.06	17.5K
$274.00	Oct 23	0.09	0.10	$0.10	10.0%	64.1K	0.12	5.6K
$260.00	Nov 20	1.83	1.85	$1.84	1.1%	47.8K	0.18	99.6K
$263.00	Nov 20	2.26	2.29	$2.28	1.3%	47.5K	0.22	88.5K
$261.00	Nov 20	1.96	1.99	$1.98	1.5%	44.3K	0.19	50.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.6%, max 37.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 23	Dec 4	25.7%	18.7%	37.5%	47.0K	5.4K
$277.00	Oct 23	Dec 4	24.0%	18.2%	31.7%	41.0K	6.4K
$276.00	Oct 23	Dec 4	24.2%	18.5%	31.1%	65.8K	8.6K
$272.50	Nov 6	Nov 27	21.5%	19.3%	11.2%	38	98
$277.50	Oct 30	Dec 4	21.7%	21.5%	0.8%	452	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 23	Dec 4	25.7%	18.7%	37.5%	40.8K	12.7K
$277.00	Oct 23	Dec 4	24.0%	18.2%	31.7%	2.1K	23.0K
$276.00	Oct 23	Dec 4	24.2%	18.5%	31.1%	9.9K	10.2K
$272.50	Nov 6	Dec 4	21.5%	19.3%	11.4%	38	770
$277.50	Oct 30	Nov 27	21.7%	21.1%	2.4%	10	736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 0.65, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$309.00	$315.00	Dec 4	$0.11	$5.89	$0.11	4%	53.55	$309.11
$275.00	$276.00	Oct 23	$0.65	$0.35	$0.65	74%	0.54	$275.65
$295.00	$296.00	Nov 27	$0.11	$0.89	$0.11	12%	8.09	$295.11
$306.00	$309.00	Dec 4	$0.11	$2.89	$0.11	5%	26.27	$306.11
$282.50	$283.00	Dec 4	$0.19	$0.31	$0.19	38%	1.63	$282.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$281.00	$278.00	Nov 3	$1.82	$1.18	$1.82	70%	0.65	$279.18
$245.00	$240.00	Dec 4	$0.23	$4.77	$0.23	9%	20.74	$244.77
$250.00	$245.00	Dec 4	$0.34	$4.66	$0.34	12%	13.71	$249.66
$245.00	$240.00	Nov 27	$0.18	$4.82	$0.18	8%	26.78	$244.82
$250.00	$245.00	Nov 27	$0.28	$4.72	$0.28	11%	16.86	$249.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.31	$0.31	$9.69	92%	0.03	$290.31
$278.00	$280.00	Nov 5	$0.90	$0.90	$1.10	57%	0.82	$278.90
$283.00	$285.00	Dec 4	$0.79	$0.79	$1.21	63%	0.65	$283.79
$280.00	$282.00	Nov 5	$0.71	$0.71	$1.29	64%	0.55	$280.71
$290.00	$296.00	Nov 4	$0.22	$0.22	$5.78	93%	0.04	$290.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$274.00	Oct 23	$0.14	$0.14	$0.86	74%	0.16	$274.86
$275.00	$274.00	Oct 26	$0.33	$0.33	$0.67	60%	0.49	$274.67
$273.00	$272.00	Oct 26	$0.16	$0.16	$0.84	78%	0.19	$272.84
$274.00	$273.00	Oct 26	$0.23	$0.23	$0.77	70%	0.30	$273.77
$276.00	$275.00	Oct 23	$0.33	$0.33	$0.67	50%	0.49	$275.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $0.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$0.91	24.2%	14.0%
$272.50	Nov 6	Nov 13	$0.99	21.5%	20.7%
$277.50	Oct 30	Nov 6	$1.37	21.7%	21.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$0.90	24.2%	14.0%
$272.50	Nov 6	Nov 13	$0.80	21.5%	20.7%
$277.50	Oct 30	Nov 6	$1.16	21.7%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.42% of stock, avg 4.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 23	$0.60	$0.57	$1.17	$274.83	$277.17	0.42%
$277.00	Oct 23	$0.23	$1.21	$1.44	$275.56	$278.44	0.52%
$275.00	Oct 23	$1.25	$0.24	$1.49	$273.51	$276.49	0.54%
$278.00	Oct 23	$0.08	$2.07	$2.15	$275.85	$280.15	0.78%
$274.00	Oct 23	$2.11	$0.10	$2.21	$271.79	$276.21	0.80%
$276.00	Oct 26	$1.51	$1.47	$2.98	$273.02	$278.98	1.08%
$277.00	Oct 26	$1.02	$1.99	$3.01	$273.99	$280.01	1.09%
$273.00	Oct 23	$2.99	$0.05	$3.04	$269.96	$276.04	1.10%
$279.00	Oct 23	$0.04	$3.05	$3.09	$275.91	$282.09	1.12%
$275.00	Oct 26	$2.09	$1.06	$3.15	$271.85	$278.15	1.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$273.00	Oct 23	$0.08	$0.05	$0.13	$272.87	$278.13
$278.00	$274.00	Oct 23	$0.08	$0.10	$0.18	$273.82	$278.18
$277.00	$273.00	Oct 23	$0.23	$0.05	$0.28	$272.72	$277.28
$277.00	$274.00	Oct 23	$0.23	$0.10	$0.33	$273.67	$277.33
$278.00	$275.00	Oct 23	$0.08	$0.24	$0.32	$274.68	$278.32
$280.00	$271.00	Oct 26	$0.24	$0.24	$0.48	$270.52	$280.48
$277.00	$275.00	Oct 23	$0.23	$0.24	$0.47	$274.53	$277.47
$280.00	$272.00	Oct 26	$0.24	$0.34	$0.58	$271.42	$280.58
$279.00	$271.00	Oct 26	$0.41	$0.24	$0.65	$270.35	$279.65
$279.00	$272.00	Oct 26	$0.41	$0.34	$0.75	$271.25	$279.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 507 found (best R:R 0.89, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
256/257	283/284	Nov 20	$0.47	$0.53	52%	0.89	$256.53	$283.47
257/258	283/284	Nov 20	$0.48	$0.52	51%	0.92	$257.52	$283.48
260/261	283/284	Nov 20	$0.51	$0.49	47%	1.04	$260.49	$283.51
265/266	281/282	Nov 2	$0.43	$0.57	55%	0.75	$265.57	$281.43
267/268	282/283	Nov 13	$0.28	$0.22	40%	1.27	$267.22	$282.78
256/257	284/285	Nov 27	$0.47	$0.53	51%	0.89	$256.53	$284.47
258/259	284/285	Nov 27	$0.49	$0.51	49%	0.96	$258.51	$284.49
252/253	285/286	Dec 4	$0.45	$0.55	53%	0.82	$252.55	$285.45
263/264	281/282	Nov 4	$0.45	$0.55	53%	0.82	$263.55	$281.45
256/257	286/287	Nov 20	$0.39	$0.61	59%	0.64	$256.61	$286.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$276.00	$277.00	Oct 23	$0.28	$0.72	49%	2.57
$275.00	$276.00	$277.00	Oct 26	$0.09	$0.91	21%	10.11
$273.00	$274.00	$275.00	Oct 26	$0.07	$0.93	18%	13.29
$274.00	$275.00	$276.00	Oct 23	$0.21	$0.79	39%	3.76
$276.00	$277.00	$278.00	Oct 23	$0.22	$0.78	40%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 3	$0.09	$4.91	6%	54.56
$274.00	$275.00	$276.00	Oct 23	$0.19	$0.81	39%	4.26
$274.00	$275.00	$276.00	Oct 26	$0.08	$0.92	20%	11.50
$235.00	$240.00	$245.00	Dec 4	$0.06	$4.94	4%	82.33
$273.00	$274.00	$275.00	Oct 23	$0.09	$0.91	21%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.99, 407 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 26	-$0.99	$14.01
$240.00	$255.00	1:2	Nov 13	-$8.16	$6.84
$260.00	$266.00	1:2	Oct 27	-$4.40	$1.60
$274.00	$275.00	1:2	Oct 23	-$0.39	$0.61
$287.00	$290.00	1:2	Nov 5	-$0.02	$2.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$278.00	$277.00	1:2	Oct 23	-$0.35	$0.65
$286.00	$282.00	1:2	Oct 29	-$3.23	$0.77
$255.00	$245.00	1:2	Nov 4	$0.00	$10.00
$290.00	$282.50	1:2	Dec 4	-$5.19	$2.31
$260.00	$255.00	1:2	Nov 4	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.71%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.00	Dec 4	$7.49	0.48	0.4%	2.71%	3.07%	69	16
$277.50	Dec 4	$7.21	0.48	0.5%	2.61%	3.15%	52	25
$278.00	Dec 4	$6.95	0.47	0.7%	2.52%	3.24%	60	19
$279.00	Dec 4	$6.42	0.45	1.1%	2.33%	3.41%	18	44
$280.00	Dec 4	$5.92	0.43	1.4%	2.14%	3.59%	5	6
$281.00	Dec 4	$5.45	0.41	1.8%	1.97%	3.78%	15	74
$282.00	Dec 4	$5.01	0.39	2.2%	1.82%	3.99%	34	21
$282.50	Dec 4	$4.79	0.38	2.4%	1.74%	4.09%	1	11
$283.00	Dec 4	$4.59	0.37	2.5%	1.66%	4.20%	33	--
$277.00	Nov 27	$6.66	0.49	0.4%	2.41%	2.77%	5	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,200

Total Puts 597,709

Put/Call Ratio 1.86

Net Difference -276,509

Prior's Put/Call Breakdown

Total Calls 416,347

Total Puts 553,854

Put/Call Ratio 1.33

Net Difference -137,507

Prior 7-Day Put/Call Summary

Total Calls 4,594,879

Total Puts 6,098,233

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card