Tour v531
IWM
iShares Russell 2000 ETF
$276.18 -0.18%
(10/23 11:55) ◀
|
Friday, October 23, 2026 (12:00pm)
January 2026
|
▶ (10/23 12:05)
◀ 10/23 12:00 ▶

Option Volume

Detail
ℹ
Current (10/23 12:00pm) 933,413
Calls: 329,173 (35%)
Puts: 604,240 (65%)
Prior (10/22) 993,759
Calls: 429,891 (43%)
Puts: 563,868 (57%)
Current vs Prior -6.07%
Calls: -23.43% (Calls)
Puts: +7.16% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -38.90%
Calls: -49.85%
Puts: -30.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 12:00pm) $107.58M
Calls: $48.32M (45%)
Puts: $59.27M (55%)
Prior (10/22) $123.05M
Calls: $81.64M (66%)
Puts: $41.41M (34%)
Current vs Prior -12.57%
Calls: -40.81%
Puts: +43.11%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -41.31%
Calls: -22.32%
Puts: -51.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:00pm) 1.84
Prior (10/22) 1.31
Current vs Prior +39.95%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +43.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 12:00pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.64% | 1.26%0.64% | 1.26%0.64% | 2.58%4.73% | 6.60%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -43.67% | -19.35%-43.67% | -19.35%-43.67% | -7.73%-2.22% | -1.07%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -32.67% | -4.51%-23.66% | -15.26%-56.11% | -1.18%+252.47% | +28.26%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -43.67% | -19.35%-43.67% | -19.35%-43.67% | -7.73%-2.22% | -1.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 1.16%
Calls: 1.45% | 1.26%
Puts: 0.93% | 1.06%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -83.90% | +1.75%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -64.75% | -46.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 284.004.01$4.010.2%5630.63266
$265.00Nov 2014.5114.55$14.530.3%450.75798
$275.00Oct 283.363.37$3.370.3%4830.572.8K
$267.00Nov 2012.9212.96$12.940.3%890.72267
$268.00Nov 2012.1512.19$12.170.3%100.70375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 282.082.09$2.090.5%6590.431.3K
$279.00Oct 284.124.14$4.130.5%90.6781
$280.00Nov 207.757.79$7.770.5%2550.5837.3K
$275.00Nov 205.415.44$5.430.6%1.2K0.4654.8K
$283.00Oct 287.147.18$7.160.6%20.861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 230.080.09$0.0911.1%31.4K0.126.6K
$277.00Oct 230.260.27$0.273.7%43.1K0.296.4K
$276.00Oct 230.680.69$0.691.4%67.4K0.558.6K
$282.00Oct 260.070.08$0.0812.5%3870.051.8K
$281.00Oct 260.130.14$0.147.1%3310.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 230.070.08$0.0812.5%64.9K0.105.6K
$275.00Oct 230.190.20$0.205.0%43.4K0.2312.6K
$276.00Oct 230.490.50$0.502.0%11.0K0.4610.2K
$269.00Oct 260.100.11$0.119.1%3.9K0.065.3K
$270.00Oct 260.140.15$0.156.7%7.6K0.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.9036.29$36.101.1%--1.0019
$245.00Oct 2330.9031.28$31.091.2%41.0023
$250.00Oct 2325.9026.29$26.101.5%--1.0053
$254.00Oct 2321.9022.29$22.101.8%121.00--
$258.00Oct 2317.9018.28$18.092.1%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 2342.7143.11$42.910.9%91.00--
$320.00Oct 2343.6644.11$43.891.0%91.00--
$321.00Oct 2344.6645.11$44.891.0%11.00--
$322.00Oct 2345.7146.11$45.910.9%11.00--
$323.00Oct 2346.7147.11$46.910.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,037 active (total vol 929.2K, top 103.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.680.69$0.691.4%67.4K0.558.6K
$275.00Oct 231.381.40$1.391.4%47.2K0.785.4K
$277.00Oct 230.260.27$0.273.7%43.1K0.296.4K
$278.00Oct 230.080.09$0.0911.1%31.4K0.126.6K
$274.00Oct 232.232.29$2.262.7%21.6K0.915.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.030.04$0.0425.0%103.0K0.0517.5K
$274.00Oct 230.070.08$0.0812.5%64.9K0.105.6K
$260.00Nov 201.801.83$1.821.6%47.8K0.1899.6K
$263.00Nov 202.232.26$2.251.3%47.5K0.2188.5K
$261.00Nov 201.931.96$1.941.5%44.3K0.1950.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.7%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 425.7%18.7%37.2%47.3K5.4K
$277.00Oct 23Dec 424.3%18.2%33.4%43.1K6.4K
$276.00Oct 23Dec 424.1%18.5%30.3%67.4K8.6K
$272.50Nov 6Nov 2721.5%19.3%11.4%3898
$277.50Oct 30Dec 421.7%21.5%0.9%452812
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 425.5%18.7%36.6%43.4K12.7K
$277.00Oct 23Dec 424.5%18.2%34.2%2.2K23.0K
$276.00Oct 23Dec 423.9%18.5%29.2%11.0K10.2K
$272.50Nov 6Dec 421.5%19.3%11.4%38770
$277.50Oct 30Nov 2721.6%21.1%2.3%10736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 14.15, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$293.00$294.00Nov 27$0.14$0.86$0.1415%6.14$293.14
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
$297.00$298.00Dec 4$0.12$0.88$0.1213%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.33$4.67$0.3312%14.15$249.67
$281.00$278.00Nov 3$1.80$1.20$1.8070%0.67$279.20
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 4$0.24$4.76$0.249%19.83$244.76
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.33$0.33$9.6791%0.03$290.33
$280.00$282.00Nov 5$0.74$0.74$1.2664%0.59$280.74
$283.00$285.00Dec 4$0.78$0.78$1.2263%0.64$283.78
$290.00$296.00Nov 4$0.23$0.23$5.7792%0.04$290.23
$286.00$288.00Dec 4$0.65$0.65$1.3569%0.48$286.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.12$0.12$0.8877%0.14$274.88
$276.00$275.00Oct 23$0.30$0.30$0.7054%0.43$275.70
$274.00$273.00Oct 26$0.22$0.22$0.7871%0.28$273.78
$272.00$271.00Oct 27$0.16$0.16$0.8479%0.19$271.84
$272.00$271.00Oct 26$0.10$0.10$0.9085%0.11$271.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $0.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$0.9024.1%13.9%
$272.50Nov 6Nov 13$0.9821.5%20.7%
$277.50Oct 30Nov 6$1.3721.7%21.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$0.8823.9%13.9%
$272.50Nov 6Nov 13$0.8021.5%20.7%
$277.50Oct 30Nov 6$1.1821.6%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.43% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.69$0.50$1.19$274.81$277.190.43%
$277.00Oct 23$0.27$1.07$1.34$275.66$278.340.49%
$275.00Oct 23$1.39$0.20$1.59$273.41$276.590.58%
$278.00Oct 23$0.09$1.89$1.98$276.02$279.980.72%
$274.00Oct 23$2.26$0.08$2.34$271.66$276.340.85%
$279.00Oct 23$0.04$2.86$2.90$276.10$281.901.05%
$276.00Oct 26$1.59$1.38$2.97$273.03$278.971.08%
$277.00Oct 26$1.10$1.88$2.98$274.02$279.981.08%
$275.00Oct 26$2.19$0.98$3.17$271.83$278.171.15%
$273.00Oct 23$3.19$0.04$3.23$269.77$276.231.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$274.00Oct 23$0.09$0.08$0.17$273.83$278.17
$278.00$275.00Oct 23$0.09$0.20$0.29$274.71$278.29
$277.00$274.00Oct 23$0.27$0.08$0.35$273.65$277.35
$277.00$275.00Oct 23$0.27$0.20$0.47$274.53$277.47
$281.00$272.00Oct 26$0.14$0.32$0.46$271.54$281.46
$280.00$272.00Oct 26$0.26$0.32$0.58$271.42$280.58
$281.00$273.00Oct 26$0.14$0.46$0.60$272.40$281.60
$280.00$273.00Oct 26$0.26$0.46$0.72$272.28$280.72
$279.00$272.00Oct 26$0.44$0.32$0.76$271.24$279.76
$278.00$276.00Oct 23$0.09$0.50$0.59$275.41$278.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257284/285Nov 27$0.48$0.5251%0.92$256.52$284.48
257/258283/284Nov 20$0.48$0.5251%0.92$257.52$283.48
260/261284/285Nov 27$0.52$0.4847%1.08$260.48$284.52
259/260283/284Nov 20$0.50$0.5048%1.00$259.50$283.50
261/262284/285Nov 27$0.53$0.4745%1.13$261.47$284.53
257/258284/285Nov 27$0.48$0.5250%0.92$257.52$284.48
258/259284/285Nov 27$0.49$0.5149%0.96$258.51$284.49
261/262283/284Nov 20$0.52$0.4846%1.08$261.48$283.52
252/253285/286Dec 4$0.45$0.5553%0.82$252.55$285.45
257/258286/287Nov 20$0.40$0.6058%0.67$257.60$286.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.17$0.8336%4.88
$273.00$274.00$275.00Oct 23$0.06$0.9418%15.67
$275.00$276.00$277.00Oct 23$0.28$0.7249%2.57
$273.00$274.00$275.00Oct 26$0.06$0.9417%15.67
$276.00$277.00$278.00Oct 23$0.24$0.7643%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 23$0.27$0.7349%2.70
$250.00$255.00$260.00Nov 3$0.10$4.905%49.00
$274.00$275.00$276.00Oct 23$0.18$0.8236%4.56
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$240.00$245.00$250.00Dec 4$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-1.20, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$1.20$13.80
$240.00$255.001:2Nov 13-$8.32$6.68
$260.00$266.001:2Oct 27-$4.50$1.50
$274.00$275.001:2Oct 23-$0.52$0.48
$287.00$290.001:2Nov 5-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$277.001:2Oct 23-$0.25$0.75
$286.00$282.001:2Oct 29-$3.10$0.90
$290.00$282.501:2Dec 4-$5.11$2.39
$260.00$255.001:2Nov 3-$0.11$4.89
$260.00$255.001:2Nov 4-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.74%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Dec 4$7.580.490.3%2.74%3.04%6916
$277.50Dec 4$7.310.480.5%2.65%3.12%5225
$278.00Dec 4$7.030.470.7%2.55%3.20%6019
$279.00Dec 4$6.510.451.0%2.36%3.38%1844
$280.00Dec 4$6.010.431.4%2.18%3.56%56
$281.00Dec 4$5.540.411.8%2.01%3.75%1574
$282.00Dec 4$5.090.392.1%1.84%3.95%3421
$282.50Dec 4$4.870.382.3%1.76%4.05%111
$283.00Dec 4$4.660.372.5%1.69%4.16%33--
$277.00Nov 27$6.750.490.3%2.44%2.74%5106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,173
Total Puts 604,240
Put/Call Ratio 1.84
Net Difference -275,067

Prior's Put/Call Breakdown

Total Calls 429,891
Total Puts 563,868
Put/Call Ratio 1.31
Net Difference -133,977

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All