IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.01 -0.24%

(10/23 12:00) ◀

Friday, October 23, 2026 (12:05pm)

▶ (10/23 12:10)

◀ 10/23 12:05 ▶

Option Volume

Detail

ℹ

Current (10/23 12:05pm) 945,159

Calls: 333,525 (35%)

Puts: 611,634 (65%)

Prior (10/22) 1,009,961

Calls: 438,481 (43%)

Puts: 571,480 (57%)

Current vs Prior -6.42%

Calls: -23.94% (Calls)

Puts: +7.03% (Puts)

Prior 7-Day Total 10,693,112

Calls: 4,594,879 (43%)

Puts: 6,098,233 (57%)

Prior 7-Day Average 1,527,587

Calls: 656,411 (43%)

Puts: 871,176 (57%)

Current vs Prior 7-Day Avg -38.13%

Calls: -49.19%

Puts: -29.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:05pm) $108.34M

Calls: $46.13M (43%)

Puts: $62.20M (57%)

Prior (10/22) $122.28M

Calls: $78.71M (64%)

Puts: $43.57M (36%)

Current vs Prior -11.40%

Calls: -41.39%

Puts: +42.77%

Prior 7-Day Total $1.28B

Calls: $435.42M (34%)

Puts: $847.85M (66%)

Prior 7-Day Average $183.32M

Calls: $62.20M (34%)

Puts: $121.12M (66%)

Current vs Prior 7-Day Avg -40.90%

Calls: -25.83%

Puts: -48.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:05pm) 1.83

Prior (10/22) 1.30

Current vs Prior +40.71%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +42.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:05pm) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Prior (10/22) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Current vs Prior +1.68%

Prior 7-Day Total 25,509,755

Calls: 8,717,954 (34%)

Puts: 16,791,801 (66%)

Prior 7-Day Average 3,644,250

Calls: 1,245,422 (34%)

Puts: 2,398,828 (66%)

Current vs Prior 7-Day Avg -4.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.65% | 1.27%0.65% | 1.27%0.65% | 2.59%4.75% | 6.61%

Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs Prior -42.35% | -18.37%-42.35% | -18.37%-42.35% | -7.15%-1.78% | -0.90%

Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%

Current vs 7-Day Avg -31.10% | -3.35%-21.87% | -14.23%-55.09% | -0.57%+254.04% | +28.48%

Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs 7-Day Eod -42.35% | -18.37%-42.35% | -18.37%-42.35% | -7.15%-1.78% | -0.90%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.67% | 1.16%

Calls: 1.69% | 1.32%

Puts: 1.65% | 1.00%

Prior 7.39% | 1.14%

Calls: 10.59% | 1.28%

Puts: 4.20% | 1.00%

Current vs Prior -77.40% | +1.75%

Prior 7-Day Avg 3.38% | 2.17%

Calls: 3.63% | 2.22%

Puts: 3.12% | 2.11%

Current vs 7-Day Avg -50.53% | -46.47%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 993 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	11.82	11.86	$11.84	0.3%	61	0.87	139
$270.00	Oct 30	7.53	7.56	$7.55	0.4%	1.9K	0.75	1.8K
$277.50	Nov 13	5.01	5.03	$5.02	0.4%	39	0.47	300
$267.00	Oct 28	9.54	9.58	$9.56	0.4%	3	0.88	23
$245.00	Nov 20	32.40	32.54	$32.47	0.4%	1	0.92	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	1.87	1.88	$1.88	0.5%	50.4K	0.18	99.6K
$285.00	Oct 30	9.31	9.36	$9.34	0.5%	45	0.87	763
$283.00	Oct 28	7.30	7.34	$7.32	0.5%	2	0.87	1
$280.00	Oct 28	4.93	4.96	$4.95	0.6%	6	0.73	27
$282.00	Oct 28	6.46	6.50	$6.48	0.6%	4	0.83	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 23	0.08	0.09	$0.09	11.1%	31.7K	0.11	6.6K
$277.00	Oct 23	0.22	0.23	$0.23	4.3%	45.1K	0.25	6.4K
$276.00	Oct 23	0.58	0.59	$0.59	1.7%	68.2K	0.51	8.6K
$282.00	Oct 26	0.07	0.08	$0.08	12.5%	391	0.05	1.8K
$281.00	Oct 26	0.13	0.14	$0.14	7.1%	331	0.08	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 23	0.07	0.08	$0.08	12.5%	65.7K	0.10	5.6K
$275.00	Oct 23	0.22	0.23	$0.23	4.3%	44.2K	0.24	12.6K
$276.00	Oct 23	0.57	0.58	$0.57	1.8%	12.0K	0.49	10.2K
$269.00	Oct 26	0.11	0.12	$0.12	8.3%	3.9K	0.06	5.3K
$268.00	Oct 26	0.08	0.09	$0.09	11.1%	928	0.04	997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	35.85	36.32	$36.09	1.3%	--	1.00	19
$245.00	Oct 23	30.85	31.32	$31.09	1.5%	4	1.00	23
$250.00	Oct 23	25.86	26.30	$26.08	1.7%	--	1.00	53
$254.00	Oct 23	21.85	22.30	$22.08	2.0%	12	1.00	--
$258.00	Oct 23	17.85	18.32	$18.09	2.6%	24	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	38.68	39.15	$38.92	1.2%	2	1.00	--
$316.00	Oct 23	39.68	40.09	$39.89	1.0%	2	1.00	--
$319.00	Oct 23	42.68	43.15	$42.92	1.1%	9	1.00	--
$320.00	Oct 23	43.68	44.15	$43.92	1.1%	9	1.00	--
$321.00	Oct 23	44.68	45.15	$44.92	1.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,040 active (total vol 941.0K, top 103.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.58	0.59	$0.59	1.7%	68.2K	0.51	8.6K
$275.00	Oct 23	1.23	1.24	$1.23	0.8%	47.4K	0.76	5.4K
$277.00	Oct 23	0.22	0.23	$0.23	4.3%	45.1K	0.25	6.4K
$278.00	Oct 23	0.08	0.09	$0.09	11.1%	31.7K	0.11	6.6K
$274.00	Oct 23	2.08	2.11	$2.09	1.4%	21.6K	0.90	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 23	0.03	0.04	$0.04	25.0%	103.1K	0.05	17.5K
$274.00	Oct 23	0.07	0.08	$0.08	12.5%	65.7K	0.10	5.6K
$260.00	Nov 20	1.87	1.88	$1.88	0.5%	50.4K	0.18	99.6K
$263.00	Nov 20	2.29	2.32	$2.30	1.3%	47.5K	0.22	88.5K
$261.00	Nov 20	1.99	2.02	$2.01	1.5%	44.3K	0.19	50.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.9%, max 35.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 23	Dec 4	24.6%	18.2%	35.1%	45.2K	6.4K
$275.00	Oct 23	Dec 4	24.6%	18.7%	31.5%	47.4K	5.4K
$276.00	Oct 23	Dec 4	23.9%	18.5%	29.2%	68.2K	8.6K
$272.50	Nov 6	Nov 27	21.6%	19.4%	11.4%	38	98
$277.50	Oct 30	Dec 4	21.8%	21.5%	1.1%	474	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 23	Dec 4	24.6%	18.2%	35.1%	2.4K	23.0K
$275.00	Oct 23	Dec 4	24.6%	18.7%	31.5%	44.2K	12.7K
$276.00	Oct 23	Dec 4	23.9%	18.5%	29.2%	12.0K	10.2K
$272.50	Nov 6	Dec 4	21.6%	19.3%	11.7%	38	770
$277.50	Oct 30	Nov 27	21.8%	21.2%	2.7%	10	736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 17.52, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$276.00	Oct 23	$0.64	$0.36	$0.64	76%	0.56	$275.64
$309.00	$315.00	Dec 4	$0.11	$5.89	$0.11	4%	53.55	$309.11
$295.00	$296.00	Nov 27	$0.11	$0.89	$0.11	12%	8.09	$295.11
$306.00	$309.00	Dec 4	$0.11	$2.89	$0.11	5%	26.27	$306.11
$297.00	$298.00	Dec 4	$0.12	$0.88	$0.12	12%	7.33	$297.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$0.27	$4.73	$0.27	11%	17.52	$249.73
$250.00	$245.00	Dec 4	$0.34	$4.66	$0.34	12%	13.71	$249.66
$245.00	$240.00	Dec 4	$0.24	$4.76	$0.24	9%	19.83	$244.76
$281.00	$278.00	Nov 3	$1.83	$1.17	$1.83	70%	0.64	$279.17
$245.00	$240.00	Nov 27	$0.19	$4.81	$0.19	8%	25.32	$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.33	$0.33	$9.67	92%	0.03	$290.33
$290.00	$296.00	Nov 4	$0.24	$0.24	$5.76	92%	0.04	$290.24
$283.00	$285.00	Dec 4	$0.77	$0.77	$1.23	63%	0.63	$283.77
$280.00	$282.00	Nov 5	$0.71	$0.71	$1.29	64%	0.55	$280.71
$286.00	$288.00	Dec 4	$0.64	$0.64	$1.36	69%	0.47	$286.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$274.00	Oct 23	$0.15	$0.15	$0.85	76%	0.18	$274.85
$276.00	$275.00	Oct 23	$0.34	$0.34	$0.66	50%	0.52	$275.66
$272.00	$271.00	Oct 26	$0.12	$0.12	$0.88	84%	0.14	$271.88
$274.00	$273.00	Oct 26	$0.23	$0.23	$0.77	70%	0.30	$273.77
$273.00	$272.00	Oct 26	$0.16	$0.16	$0.84	78%	0.19	$272.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $0.91)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$0.92	23.9%	14.1%
$272.50	Nov 6	Nov 13	$0.98	21.6%	20.8%
$277.50	Oct 30	Nov 6	$1.37	21.8%	21.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$0.91	23.9%	14.1%
$272.50	Nov 6	Nov 13	$0.81	21.6%	20.8%
$277.50	Oct 30	Nov 6	$1.18	21.8%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.42% of stock, avg 4.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 23	$0.59	$0.57	$1.16	$274.84	$277.16	0.42%
$277.00	Oct 23	$0.23	$1.21	$1.44	$275.56	$278.44	0.52%
$275.00	Oct 23	$1.23	$0.23	$1.46	$273.54	$276.46	0.53%
$278.00	Oct 23	$0.09	$2.07	$2.16	$275.84	$280.16	0.78%
$274.00	Oct 23	$2.09	$0.08	$2.17	$271.83	$276.17	0.79%
$276.00	Oct 26	$1.51	$1.48	$2.99	$273.01	$278.99	1.08%
$279.00	Oct 23	$0.04	$2.98	$3.02	$275.98	$282.02	1.09%
$277.00	Oct 26	$1.04	$2.00	$3.04	$273.96	$280.04	1.10%
$273.00	Oct 23	$3.10	$0.04	$3.14	$269.86	$276.14	1.14%
$275.00	Oct 26	$2.09	$1.06	$3.15	$271.85	$278.15	1.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$274.00	Oct 23	$0.09	$0.08	$0.17	$273.83	$278.17
$277.00	$274.00	Oct 23	$0.23	$0.08	$0.31	$273.69	$277.31
$278.00	$275.00	Oct 23	$0.09	$0.23	$0.32	$274.68	$278.32
$277.00	$275.00	Oct 23	$0.23	$0.23	$0.46	$274.54	$277.46
$280.00	$271.00	Oct 26	$0.25	$0.24	$0.49	$270.51	$280.49
$280.00	$272.00	Oct 26	$0.25	$0.36	$0.61	$271.39	$280.61
$279.00	$271.00	Oct 26	$0.42	$0.24	$0.66	$270.34	$279.66
$279.00	$272.00	Oct 26	$0.42	$0.36	$0.78	$271.22	$279.78
$280.00	$273.00	Oct 26	$0.25	$0.52	$0.77	$272.23	$280.77
$279.00	$273.00	Oct 26	$0.42	$0.52	$0.94	$272.06	$279.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 504 found (best R:R 0.89, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/253	285/286	Dec 4	$0.47	$0.53	53%	0.89	$252.53	$285.47
257/258	285/286	Dec 4	$0.51	$0.49	48%	1.04	$257.49	$285.51
253/254	285/286	Dec 4	$0.46	$0.54	52%	0.85	$253.54	$285.46
254/255	284/285	Nov 27	$0.45	$0.55	53%	0.82	$254.55	$284.45
263/264	281/282	Nov 6	$0.49	$0.51	49%	0.96	$263.51	$281.49
256/257	283/284	Nov 20	$0.46	$0.54	52%	0.85	$256.54	$283.46
261/262	281/282	Nov 6	$0.46	$0.54	52%	0.85	$261.54	$281.46
258/259	283/284	Nov 13	$0.43	$0.57	54%	0.75	$258.57	$283.43
256/257	285/286	Nov 20	$0.41	$0.59	56%	0.69	$256.59	$285.41
258/259	283/284	Nov 20	$0.48	$0.52	50%	0.92	$258.52	$283.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$276.00	$277.00	Oct 23	$0.28	$0.72	50%	2.57
$273.00	$274.00	$275.00	Oct 26	$0.06	$0.94	17%	15.67
$277.00	$278.00	$279.00	Oct 23	$0.09	$0.91	21%	10.11
$276.00	$277.00	$278.00	Oct 23	$0.22	$0.78	40%	3.55
$274.00	$275.00	$276.00	Oct 23	$0.22	$0.78	39%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$274.00	$275.00	$276.00	Oct 23	$0.19	$0.81	40%	4.26
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	4%	61.50
$235.00	$240.00	$245.00	Nov 27	$0.05	$4.95	3%	99.00
$275.00	$276.00	$277.00	Oct 23	$0.30	$0.70	50%	2.33
$240.00	$245.00	$250.00	Dec 4	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-1.15, 402 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 26	-$1.15	$13.85
$240.00	$255.00	1:2	Nov 13	-$8.08	$6.92
$260.00	$266.00	1:2	Oct 27	-$4.21	$1.79
$274.00	$275.00	1:2	Oct 23	-$0.37	$0.63
$287.00	$290.00	1:2	Nov 5	-$0.03	$2.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$278.00	$277.00	1:2	Oct 23	-$0.35	$0.65
$286.00	$282.00	1:2	Oct 29	-$3.24	$0.76
$290.00	$282.50	1:2	Dec 4	-$5.17	$2.33
$260.00	$255.00	1:2	Nov 4	-$0.17	$4.83
$250.00	$240.00	1:2	Nov 3	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.72%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.00	Dec 4	$7.50	0.49	0.4%	2.72%	3.08%	69	16
$277.50	Dec 4	$7.23	0.48	0.5%	2.62%	3.16%	52	25
$278.00	Dec 4	$6.96	0.47	0.7%	2.52%	3.24%	60	19
$279.00	Dec 4	$6.44	0.45	1.1%	2.33%	3.42%	18	44
$280.00	Dec 4	$5.96	0.43	1.4%	2.16%	3.60%	5	6
$281.00	Dec 4	$5.48	0.41	1.8%	1.99%	3.79%	15	74
$282.00	Dec 4	$5.03	0.39	2.2%	1.82%	3.99%	34	21
$282.50	Dec 4	$4.82	0.38	2.4%	1.75%	4.10%	1	11
$283.00	Dec 4	$4.61	0.37	2.5%	1.67%	4.20%	33	--
$277.00	Nov 27	$6.69	0.49	0.4%	2.42%	2.78%	5	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,525

Total Puts 611,634

Put/Call Ratio 1.83

Net Difference -278,109

Prior's Put/Call Breakdown

Total Calls 438,481

Total Puts 571,480

Put/Call Ratio 1.30

Net Difference -132,999

Prior 7-Day Put/Call Summary

Total Calls 4,594,879

Total Puts 6,098,233

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card