Tour v531
IWM
iShares Russell 2000 ETF
$276.19 -0.17%
(10/23 12:05) ◀
|
Friday, October 23, 2026 (12:10pm)
January 2026
|
▶ (10/23 12:15)
◀ 10/23 12:10 ▶

Option Volume

Detail
ℹ
Current (10/23 12:10pm) 954,907
Calls: 338,754 (35%)
Puts: 616,153 (65%)
Prior (10/22) 1,025,782
Calls: 445,488 (43%)
Puts: 580,294 (57%)
Current vs Prior -6.91%
Calls: -23.96% (Calls)
Puts: +6.18% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -37.49%
Calls: -48.39%
Puts: -29.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 12:10pm) $110.07M
Calls: $48.68M (44%)
Puts: $61.40M (56%)
Prior (10/22) $125.82M
Calls: $84.14M (67%)
Puts: $41.68M (33%)
Current vs Prior -12.51%
Calls: -42.14%
Puts: +47.30%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -39.96%
Calls: -21.74%
Puts: -49.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:10pm) 1.82
Prior (10/22) 1.30
Current vs Prior +39.63%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +41.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 12:10pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.26%0.63% | 1.26%0.63% | 2.59%4.76% | 6.61%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -44.63% | -19.35%-44.63% | -19.35%-44.63% | -7.21%-1.62% | -0.86%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -33.82% | -4.52%-24.96% | -15.26%-56.86% | -0.63%+254.62% | +28.54%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -44.63% | -19.35%-44.63% | -19.35%-44.63% | -7.21%-1.62% | -0.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.84%
Calls: 1.52% | 0.63%
Puts: 0.93% | 1.06%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -83.36% | -26.32%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -63.56% | -61.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3011.9812.02$12.000.3%620.87139
$269.00Oct 287.917.94$7.930.4%190.84237
$271.00Nov 2010.0010.04$10.020.4%1560.645.1K
$267.00Oct 289.709.74$9.720.4%30.8923
$274.00Oct 304.744.76$4.750.4%1.5K0.611.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 309.159.19$9.170.4%450.87763
$278.00Oct 283.523.54$3.530.6%1190.61184
$330.00Oct 2353.7454.08$53.910.6%31.00--
$267.00Nov 203.043.06$3.050.7%4490.2826.3K
$294.00Nov 2018.0818.20$18.140.7%--0.8845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 230.080.09$0.0911.1%32.9K0.126.6K
$277.00Oct 230.240.25$0.254.0%46.8K0.286.4K
$276.00Oct 230.650.66$0.661.5%69.1K0.558.6K
$282.00Oct 260.070.08$0.0812.5%3910.051.8K
$281.00Oct 260.130.14$0.147.1%3310.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 230.070.08$0.0812.5%66.3K0.105.6K
$275.00Oct 230.180.19$0.195.3%45.3K0.2212.6K
$276.00Oct 230.470.48$0.482.1%12.7K0.4510.2K
$269.00Oct 260.100.11$0.119.1%3.9K0.065.3K
$270.00Oct 260.140.15$0.156.7%8.0K0.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.8936.26$36.081.0%--1.0019
$245.00Oct 2330.8931.26$31.081.2%41.0023
$250.00Oct 2325.8926.26$26.081.4%--1.0053
$254.00Oct 2321.8922.26$22.081.7%121.00--
$258.00Oct 2317.8918.26$18.082.0%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Oct 2339.7440.08$39.910.9%21.00--
$319.00Oct 2342.7443.11$42.930.9%91.00--
$320.00Oct 2343.7444.11$43.930.8%91.00--
$321.00Oct 2344.7445.11$44.930.8%11.00--
$322.00Oct 2345.7446.11$45.930.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,041 active (total vol 950.7K, top 103.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.650.66$0.661.5%69.1K0.558.6K
$275.00Oct 231.361.37$1.370.7%47.5K0.795.4K
$277.00Oct 230.240.25$0.254.0%46.8K0.286.4K
$278.00Oct 230.080.09$0.0911.1%32.9K0.126.6K
$274.00Oct 232.222.27$2.252.2%21.6K0.915.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.030.04$0.0425.0%103.6K0.0517.5K
$274.00Oct 230.070.08$0.0812.5%66.3K0.105.6K
$260.00Nov 201.841.87$1.861.6%50.4K0.1899.6K
$263.00Nov 202.272.30$2.291.3%47.6K0.2288.5K
$275.00Oct 230.180.19$0.195.3%45.3K0.2212.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.9%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 425.1%18.8%33.5%47.5K5.4K
$277.00Oct 23Dec 423.8%18.3%30.2%46.9K6.4K
$276.00Oct 23Dec 423.7%18.5%27.9%69.2K8.6K
$272.50Nov 6Nov 2721.6%19.4%11.4%3898
$277.50Oct 30Dec 421.7%21.6%0.7%475812
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 425.1%18.8%33.5%45.3K12.7K
$277.00Oct 23Dec 423.8%18.3%30.2%2.5K23.0K
$276.00Oct 23Dec 423.7%18.5%27.9%12.7K10.2K
$272.50Nov 6Dec 421.6%19.4%11.7%38770
$277.50Oct 30Nov 2721.7%21.2%2.4%10736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 14.15, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Dec 4$0.11$0.89$0.1113%8.09$297.11
$306.00$309.00Dec 4$0.11$2.89$0.115%26.27$306.11
$309.00$315.00Dec 4$0.12$5.88$0.124%49.00$309.12
$294.00$295.00Nov 20$0.11$0.89$0.1112%8.09$294.11
$281.00$282.00Oct 27$0.11$0.89$0.1114%8.09$281.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.33$4.67$0.3312%14.15$249.67
$281.00$278.00Nov 3$1.79$1.21$1.7969%0.68$279.21
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 4$0.24$4.76$0.249%19.83$244.76
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 0.04, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.34$0.34$9.6691%0.04$290.34
$290.00$296.00Nov 4$0.24$0.24$5.7692%0.04$290.24
$280.00$282.00Nov 5$0.73$0.73$1.2763%0.57$280.73
$283.00$285.00Dec 4$0.78$0.78$1.2263%0.64$283.78
$286.00$288.00Dec 4$0.65$0.65$1.3569%0.48$286.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 23$0.29$0.29$0.7155%0.41$275.71
$275.00$274.00Oct 23$0.11$0.11$0.8978%0.12$274.89
$275.00$274.00Oct 26$0.31$0.31$0.6962%0.45$274.69
$272.00$271.00Oct 26$0.10$0.10$0.9085%0.11$271.90
$273.00$272.00Oct 26$0.15$0.15$0.8579%0.18$272.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $0.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$0.9323.7%13.9%
$272.50Nov 6Nov 13$1.0021.6%20.8%
$277.50Oct 30Nov 6$1.3821.7%21.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$0.9023.7%13.9%
$272.50Nov 6Nov 13$0.8021.6%20.8%
$277.50Oct 30Nov 6$1.1721.7%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.41% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.66$0.48$1.14$274.86$277.140.41%
$277.00Oct 23$0.25$1.07$1.32$275.68$278.320.48%
$275.00Oct 23$1.37$0.19$1.56$273.44$276.560.56%
$278.00Oct 23$0.09$1.90$1.99$276.01$279.990.72%
$274.00Oct 23$2.25$0.08$2.33$271.67$276.330.84%
$279.00Oct 23$0.04$2.86$2.90$276.10$281.901.05%
$276.00Oct 26$1.59$1.38$2.97$273.03$278.971.08%
$277.00Oct 26$1.09$1.88$2.97$274.03$279.971.08%
$275.00Oct 26$2.19$0.99$3.18$271.82$278.181.15%
$278.00Oct 26$0.71$2.50$3.21$274.79$281.211.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$274.00Oct 23$0.09$0.08$0.17$273.83$278.17
$278.00$275.00Oct 23$0.09$0.19$0.28$274.72$278.28
$277.00$274.00Oct 23$0.25$0.08$0.33$273.67$277.33
$277.00$275.00Oct 23$0.25$0.19$0.44$274.56$277.44
$281.00$272.00Oct 26$0.14$0.32$0.46$271.54$281.46
$280.00$272.00Oct 26$0.25$0.32$0.57$271.43$280.57
$281.00$273.00Oct 26$0.14$0.47$0.61$272.39$281.61
$280.00$273.00Oct 26$0.25$0.47$0.72$272.28$280.72
$279.00$272.00Oct 26$0.44$0.32$0.76$271.24$279.76
$277.00$276.00Oct 23$0.25$0.48$0.73$275.27$277.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254284/285Nov 27$0.46$0.5453%0.85$253.54$284.46
257/258283/284Nov 20$0.48$0.5250%0.92$257.52$283.48
255/256285/286Dec 4$0.48$0.5250%0.92$255.52$285.48
257/258285/286Nov 20$0.43$0.5755%0.75$257.57$285.43
259/260283/284Nov 20$0.50$0.5048%1.00$259.50$283.50
258/259283/284Nov 13$0.44$0.5654%0.79$258.56$283.44
259/260285/286Nov 20$0.45$0.5553%0.82$259.55$285.45
259/260283/284Nov 13$0.45$0.5553%0.82$259.55$283.45
257/258284/285Nov 20$0.45$0.5553%0.82$257.55$284.45
258/259284/285Nov 27$0.49$0.5149%0.96$258.51$284.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.17$0.8336%4.88
$273.00$274.00$275.00Oct 23$0.05$0.9516%19.00
$275.00$276.00$277.00Oct 23$0.30$0.7050%2.33
$274.00$275.00$276.00Oct 27$0.06$0.9416%15.67
$276.00$277.00$278.00Oct 23$0.25$0.7543%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Dec 4$0.09$4.915%54.56
$274.00$275.00$276.00Oct 23$0.18$0.8236%4.56
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$275.00$276.00$277.00Oct 23$0.30$0.7050%2.33
$276.00$277.00$278.00Oct 23$0.24$0.7643%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-1.09, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$1.09$13.91
$257.50$268.001:2Nov 2-$0.01$10.49
$240.00$255.001:2Nov 13-$8.38$6.62
$260.00$266.001:2Oct 27-$4.50$1.50
$274.00$275.001:2Oct 23-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$277.001:2Oct 23-$0.24$0.76
$286.00$282.001:2Oct 29-$3.16$0.84
$255.00$245.001:2Nov 4$0.00$10.00
$290.00$282.501:2Dec 4-$5.12$2.38
$260.00$255.001:2Nov 4-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.74%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Dec 4$7.580.490.3%2.74%3.04%6916
$277.50Dec 4$7.320.480.5%2.65%3.12%5225
$278.00Dec 4$7.030.470.7%2.55%3.20%6019
$279.00Dec 4$6.520.461.0%2.36%3.38%1844
$280.00Dec 4$6.030.431.4%2.18%3.56%56
$281.00Dec 4$5.550.411.7%2.01%3.75%1574
$282.00Dec 4$5.100.392.1%1.85%3.95%3421
$282.50Dec 4$4.880.382.3%1.77%4.05%111
$277.00Nov 27$6.780.490.3%2.45%2.75%5106
$283.00Dec 4$4.670.372.5%1.69%4.16%33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,754
Total Puts 616,153
Put/Call Ratio 1.82
Net Difference -277,399

Prior's Put/Call Breakdown

Total Calls 445,488
Total Puts 580,294
Put/Call Ratio 1.30
Net Difference -134,806

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All