IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.05 -0.22%

(10/23 12:10) ◀

Friday, October 23, 2026 (12:15pm)

▶ (10/23 12:20)

◀ 10/23 12:15 ▶

Option Volume

Detail

ℹ

Current (10/23 12:15pm) 964,463

Calls: 344,275 (36%)

Puts: 620,188 (64%)

Prior (10/22) 1,035,218

Calls: 450,042 (43%)

Puts: 585,176 (57%)

Current vs Prior -6.83%

Calls: -23.50% (Calls)

Puts: +5.98% (Puts)

Prior 7-Day Total 10,693,112

Calls: 4,594,879 (43%)

Puts: 6,098,233 (57%)

Prior 7-Day Average 1,527,587

Calls: 656,411 (43%)

Puts: 871,176 (57%)

Current vs Prior 7-Day Avg -36.86%

Calls: -47.55%

Puts: -28.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:15pm) $109.99M

Calls: $46.93M (43%)

Puts: $63.06M (57%)

Prior (10/22) $124.96M

Calls: $82.50M (66%)

Puts: $42.46M (34%)

Current vs Prior -11.98%

Calls: -43.12%

Puts: +48.52%

Prior 7-Day Total $1.28B

Calls: $435.42M (34%)

Puts: $847.85M (66%)

Prior 7-Day Average $183.32M

Calls: $62.20M (34%)

Puts: $121.12M (66%)

Current vs Prior 7-Day Avg -40.00%

Calls: -24.55%

Puts: -47.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:15pm) 1.80

Prior (10/22) 1.30

Current vs Prior +38.54%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +40.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:15pm) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Prior (10/22) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Current vs Prior +1.68%

Prior 7-Day Total 25,509,755

Calls: 8,717,954 (34%)

Puts: 16,791,801 (66%)

Prior 7-Day Average 3,644,250

Calls: 1,245,422 (34%)

Puts: 2,398,828 (66%)

Current vs Prior 7-Day Avg -4.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.63% | 1.26%0.63% | 1.26%0.63% | 2.60%4.77% | 6.62%

Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs Prior -44.28% | -19.08%-44.29% | -19.08%-44.29% | -6.90%-1.27% | -0.75%

Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%

Current vs 7-Day Avg -33.40% | -4.19%-24.50% | -14.97%-56.59% | -0.30%+255.88% | +28.68%

Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs 7-Day Eod -44.28% | -19.08%-44.29% | -19.08%-44.29% | -6.90%-1.27% | -0.75%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.73% | 0.84%

Calls: 1.75% | 0.66%

Puts: 1.71% | 1.02%

Prior 7.39% | 1.14%

Calls: 10.59% | 1.28%

Puts: 4.20% | 1.00%

Current vs Prior -76.59% | -26.32%

Prior 7-Day Avg 3.38% | 2.17%

Calls: 3.63% | 2.22%

Puts: 3.12% | 2.11%

Current vs 7-Day Avg -48.75% | -61.24%

Liquidity Excellent

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 39% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.00	Oct 28	9.58	9.61	$9.59	0.3%	3	0.88	23
$265.00	Oct 30	11.85	11.89	$11.87	0.3%	62	0.87	139
$268.00	Oct 28	8.68	8.71	$8.70	0.3%	12	0.86	35
$252.00	Dec 4	26.74	26.84	$26.79	0.4%	5	0.86	--
$270.00	Nov 20	10.63	10.67	$10.65	0.4%	1.6K	0.66	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 28	3.62	3.63	$3.63	0.3%	119	0.62	184
$276.00	Oct 28	2.58	2.59	$2.59	0.4%	387	0.50	701
$275.00	Oct 28	2.16	2.17	$2.17	0.5%	659	0.44	1.3K
$288.00	Nov 20	13.16	13.23	$13.20	0.5%	46	0.78	205
$282.00	Nov 20	9.04	9.09	$9.07	0.6%	2	0.64	726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 23	0.07	0.08	$0.08	12.5%	33.3K	0.10	6.6K
$277.00	Oct 23	0.21	0.22	$0.22	4.5%	50.3K	0.25	6.4K
$276.00	Oct 23	0.57	0.58	$0.57	1.8%	69.9K	0.51	8.6K
$282.00	Oct 26	0.07	0.08	$0.08	12.5%	391	0.05	1.8K
$281.00	Oct 26	0.13	0.14	$0.14	7.1%	356	0.08	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 23	0.07	0.08	$0.08	12.5%	66.5K	0.10	5.6K
$275.00	Oct 23	0.20	0.21	$0.21	4.8%	46.4K	0.24	12.6K
$276.00	Oct 23	0.53	0.54	$0.54	1.9%	13.5K	0.49	10.2K
$269.00	Oct 26	0.11	0.12	$0.12	8.3%	3.9K	0.06	5.3K
$268.00	Oct 26	0.08	0.09	$0.09	11.1%	930	0.04	997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	35.91	36.29	$36.10	1.1%	--	1.00	19
$245.00	Oct 23	30.91	31.29	$31.10	1.2%	4	1.00	23
$250.00	Oct 23	25.91	26.29	$26.10	1.5%	--	1.00	53
$254.00	Oct 23	21.91	22.29	$22.10	1.7%	12	1.00	--
$258.00	Oct 23	17.91	18.29	$18.10	2.1%	24	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	38.74	39.09	$38.92	0.9%	2	1.00	--
$316.00	Oct 23	39.71	40.04	$39.88	0.8%	2	1.00	--
$319.00	Oct 23	42.71	43.09	$42.90	0.9%	9	1.00	--
$320.00	Oct 23	43.71	44.09	$43.90	0.9%	9	1.00	--
$321.00	Oct 23	44.71	45.09	$44.90	0.8%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,043 active (total vol 960.2K, top 103.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.57	0.58	$0.57	1.8%	69.9K	0.51	8.6K
$277.00	Oct 23	0.21	0.22	$0.22	4.5%	50.3K	0.25	6.4K
$275.00	Oct 23	1.24	1.26	$1.25	1.6%	47.6K	0.76	5.4K
$278.00	Oct 23	0.07	0.08	$0.08	12.5%	33.3K	0.10	6.6K
$274.00	Oct 23	2.11	2.14	$2.13	1.4%	21.6K	0.90	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 23	0.03	0.04	$0.04	25.0%	103.6K	0.05	17.5K
$274.00	Oct 23	0.07	0.08	$0.08	12.5%	66.5K	0.10	5.6K
$260.00	Nov 20	1.87	1.90	$1.89	1.6%	50.4K	0.18	99.6K
$263.00	Nov 20	2.31	2.33	$2.32	0.9%	47.6K	0.22	88.5K
$275.00	Oct 23	0.20	0.21	$0.21	4.8%	46.4K	0.24	12.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.5%, max 32.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 23	Dec 4	24.3%	18.3%	32.7%	50.3K	6.4K
$275.00	Oct 23	Dec 4	24.8%	18.8%	31.9%	47.7K	5.4K
$276.00	Oct 23	Dec 4	23.1%	18.6%	24.2%	69.9K	8.6K
$272.50	Nov 6	Nov 27	21.7%	19.4%	11.5%	38	98
$277.50	Oct 30	Dec 4	21.9%	21.6%	1.3%	475	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 23	Dec 4	24.3%	18.3%	32.7%	2.8K	23.0K
$275.00	Oct 23	Dec 4	24.8%	18.8%	31.9%	46.4K	12.7K
$276.00	Oct 23	Dec 4	23.1%	18.6%	24.2%	13.5K	10.2K
$272.50	Nov 6	Dec 4	21.7%	19.4%	11.8%	38	770
$277.50	Oct 30	Nov 27	21.8%	21.3%	2.4%	10	736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 14.15, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.00	$272.50	Nov 27	$0.30	$0.20	$0.30	60%	0.67	$272.30
$293.00	$294.00	Dec 4	$0.17	$0.83	$0.17	18%	4.88	$293.17
$306.00	$309.00	Dec 4	$0.11	$2.89	$0.11	5%	26.27	$306.11
$297.00	$298.00	Dec 4	$0.12	$0.88	$0.12	13%	7.33	$297.12
$309.00	$315.00	Dec 4	$0.12	$5.88	$0.12	4%	49.00	$309.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 4	$0.33	$4.67	$0.33	12%	14.15	$249.67
$250.00	$245.00	Nov 27	$0.27	$4.73	$0.27	11%	17.52	$249.73
$281.00	$278.00	Nov 3	$1.81	$1.19	$1.81	70%	0.66	$279.19
$245.00	$240.00	Dec 4	$0.24	$4.76	$0.24	9%	19.83	$244.76
$245.00	$240.00	Nov 27	$0.19	$4.81	$0.19	8%	25.32	$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 0.04, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.34	$0.34	$9.66	91%	0.04	$290.34
$280.00	$282.00	Nov 5	$0.73	$0.73	$1.27	64%	0.57	$280.73
$283.00	$285.00	Dec 4	$0.78	$0.78	$1.22	63%	0.64	$283.78
$290.00	$296.00	Nov 4	$0.24	$0.24	$5.76	92%	0.04	$290.24
$286.00	$288.00	Dec 4	$0.64	$0.64	$1.36	69%	0.47	$286.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$274.00	Oct 23	$0.13	$0.13	$0.87	76%	0.15	$274.87
$276.00	$275.00	Oct 23	$0.33	$0.33	$0.67	51%	0.49	$275.67
$273.00	$272.00	Oct 26	$0.16	$0.16	$0.84	78%	0.19	$272.84
$272.00	$271.00	Oct 26	$0.11	$0.11	$0.89	84%	0.12	$271.89
$269.00	$268.00	Oct 28	$0.13	$0.13	$0.87	83%	0.15	$268.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $0.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$0.95	23.1%	13.9%
$272.50	Nov 6	Nov 13	$0.99	21.7%	20.9%
$277.50	Oct 30	Nov 6	$1.37	21.9%	22.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$0.90	23.1%	13.9%
$272.50	Nov 6	Nov 13	$0.81	21.7%	20.9%
$277.50	Oct 30	Nov 6	$1.18	21.8%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 384 found (cheapest 0.40% of stock, avg 4.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 23	$0.57	$0.54	$1.11	$274.89	$277.11	0.40%
$277.00	Oct 23	$0.22	$1.17	$1.39	$275.61	$278.39	0.50%
$275.00	Oct 23	$1.25	$0.21	$1.46	$273.54	$276.46	0.53%
$278.00	Oct 23	$0.08	$2.03	$2.11	$275.89	$280.11	0.76%
$274.00	Oct 23	$2.13	$0.08	$2.21	$271.79	$276.21	0.80%
$276.00	Oct 26	$1.52	$1.44	$2.96	$273.04	$278.96	1.07%
$279.00	Oct 23	$0.04	$2.96	$3.00	$276.00	$282.00	1.09%
$277.00	Oct 26	$1.04	$1.96	$3.00	$274.00	$280.00	1.09%
$273.00	Oct 23	$3.05	$0.04	$3.09	$269.91	$276.09	1.12%
$275.00	Oct 26	$2.12	$1.04	$3.16	$271.84	$278.16	1.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$274.00	Oct 23	$0.08	$0.08	$0.16	$273.84	$278.16
$278.00	$275.00	Oct 23	$0.08	$0.21	$0.29	$274.71	$278.29
$277.00	$274.00	Oct 23	$0.22	$0.08	$0.30	$273.70	$277.30
$281.00	$271.00	Oct 26	$0.14	$0.24	$0.38	$270.62	$281.38
$277.00	$275.00	Oct 23	$0.22	$0.21	$0.43	$274.57	$277.43
$280.00	$271.00	Oct 26	$0.24	$0.24	$0.48	$270.52	$280.48
$281.00	$272.00	Oct 26	$0.14	$0.35	$0.49	$271.51	$281.49
$280.00	$272.00	Oct 26	$0.24	$0.35	$0.59	$271.41	$280.59
$279.00	$271.00	Oct 26	$0.41	$0.24	$0.65	$270.35	$279.65
$281.00	$273.00	Oct 26	$0.14	$0.51	$0.65	$272.35	$281.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 507 found (best R:R 1.50, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	282/282	Nov 13	$0.30	$0.20	38%	1.50	$267.20	$282.30
258/259	283/284	Nov 13	$0.45	$0.55	54%	0.82	$258.55	$283.45
268/268	282/282	Nov 6	$0.27	$0.23	44%	1.17	$267.73	$282.27
255/256	284/285	Nov 27	$0.47	$0.53	52%	0.89	$255.53	$284.47
256/257	286/287	Nov 20	$0.40	$0.60	58%	0.67	$256.60	$286.40
256/257	283/284	Nov 20	$0.47	$0.53	51%	0.89	$256.53	$283.47
254/255	285/286	Dec 4	$0.47	$0.53	51%	0.89	$254.53	$285.47
256/257	285/286	Nov 20	$0.42	$0.58	56%	0.72	$256.58	$285.42
253/254	285/286	Dec 4	$0.46	$0.54	52%	0.85	$253.54	$285.46
268/268	282/283	Nov 6	$0.25	$0.25	46%	1.00	$267.75	$282.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 20	$0.08	$4.92	6%	61.50
$276.00	$277.00	$278.00	Oct 23	$0.21	$0.79	41%	3.76
$274.00	$275.00	$276.00	Oct 23	$0.20	$0.80	39%	4.00
$274.00	$275.00	$276.00	Oct 26	$0.09	$0.91	20%	10.11
$260.00	$262.50	$265.00	Nov 27	$0.07	$2.43	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 23	$0.07	$0.93	20%	13.29
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	4%	61.50
$274.00	$275.00	$276.00	Oct 23	$0.20	$0.80	39%	4.00
$275.00	$276.00	$277.00	Oct 23	$0.30	$0.70	51%	2.33
$240.00	$245.00	$250.00	Dec 4	$0.09	$4.91	5%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-1.15, 402 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 26	-$1.15	$13.85
$240.00	$255.00	1:2	Nov 13	-$8.13	$6.87
$260.00	$266.00	1:2	Oct 27	-$4.28	$1.72
$274.00	$275.00	1:2	Oct 23	-$0.37	$0.63
$287.00	$290.00	1:2	Nov 5	-$0.04	$2.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$278.00	$277.00	1:2	Oct 23	-$0.31	$0.69
$286.00	$282.00	1:2	Oct 29	-$3.22	$0.78
$255.00	$245.00	1:2	Nov 4	$0.00	$10.00
$290.00	$282.50	1:2	Dec 4	-$5.18	$2.32
$260.00	$255.00	1:2	Nov 4	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.73%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.00	Dec 4	$7.54	0.49	0.3%	2.73%	3.08%	75	16
$277.50	Dec 4	$7.28	0.48	0.5%	2.64%	3.16%	52	25
$278.00	Dec 4	$6.99	0.47	0.7%	2.53%	3.24%	60	19
$279.00	Dec 4	$6.49	0.45	1.1%	2.35%	3.42%	18	44
$280.00	Dec 4	$6.00	0.43	1.4%	2.17%	3.60%	5	6
$281.00	Dec 4	$5.52	0.41	1.8%	2.00%	3.79%	16	74
$282.00	Dec 4	$5.08	0.39	2.2%	1.84%	4.00%	34	21
$282.50	Dec 4	$4.86	0.38	2.3%	1.76%	4.10%	1	11
$277.00	Nov 27	$6.73	0.49	0.3%	2.44%	2.78%	5	106
$283.00	Dec 4	$4.65	0.37	2.5%	1.68%	4.20%	33	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,275

Total Puts 620,188

Put/Call Ratio 1.80

Net Difference -275,913

Prior's Put/Call Breakdown

Total Calls 450,042

Total Puts 585,176

Put/Call Ratio 1.30

Net Difference -135,134

Prior 7-Day Put/Call Summary

Total Calls 4,594,879

Total Puts 6,098,233

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card