IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.01 -0.24%

(10/23 12:15) ◀

Friday, October 23, 2026 (12:20pm)

▶ (10/23 12:25)

◀ 10/23 12:20 ▶

Option Volume

Detail

ℹ

Current (10/23 12:20pm) 972,521

Calls: 348,086 (36%)

Puts: 624,435 (64%)

Prior (10/22) 1,051,252

Calls: 457,157 (43%)

Puts: 594,095 (57%)

Current vs Prior -7.49%

Calls: -23.86% (Calls)

Puts: +5.11% (Puts)

Prior 7-Day Total 10,693,112

Calls: 4,594,879 (43%)

Puts: 6,098,233 (57%)

Prior 7-Day Average 1,527,587

Calls: 656,411 (43%)

Puts: 871,176 (57%)

Current vs Prior 7-Day Avg -36.34%

Calls: -46.97%

Puts: -28.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:20pm) $110.53M

Calls: $46.69M (42%)

Puts: $63.84M (58%)

Prior (10/22) $127.42M

Calls: $85.27M (67%)

Puts: $42.15M (33%)

Current vs Prior -13.25%

Calls: -45.24%

Puts: +51.46%

Prior 7-Day Total $1.28B

Calls: $435.42M (34%)

Puts: $847.85M (66%)

Prior 7-Day Average $183.32M

Calls: $62.20M (34%)

Puts: $121.12M (66%)

Current vs Prior 7-Day Avg -39.71%

Calls: -24.94%

Puts: -47.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:20pm) 1.79

Prior (10/22) 1.30

Current vs Prior +38.04%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +39.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:20pm) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Prior (10/22) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Current vs Prior +1.68%

Prior 7-Day Total 25,509,755

Calls: 8,717,954 (34%)

Puts: 16,791,801 (66%)

Prior 7-Day Average 3,644,250

Calls: 1,245,422 (34%)

Puts: 2,398,828 (66%)

Current vs Prior 7-Day Avg -4.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.64% | 1.26%0.64% | 1.26%0.64% | 2.60%4.78% | 6.64%

Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs Prior -43.64% | -19.06%-43.63% | -19.07%-43.63% | -6.76%-1.18% | -0.47%

Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%

Current vs 7-Day Avg -32.63% | -4.18%-23.61% | -14.96%-56.08% | -0.15%+256.20% | +29.04%

Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs 7-Day Eod -43.64% | -19.06%-43.63% | -19.07%-43.63% | -6.76%-1.18% | -0.47%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.73% | 1.18%

Calls: 1.79% | 1.34%

Puts: 1.67% | 1.01%

Prior 7.39% | 1.14%

Calls: 10.59% | 1.28%

Puts: 4.20% | 1.00%

Current vs Prior -76.59% | +3.51%

Prior 7-Day Avg 3.38% | 2.17%

Calls: 3.63% | 2.22%

Puts: 3.12% | 2.11%

Current vs 7-Day Avg -48.75% | -45.55%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$271.00	Nov 20	9.91	9.94	$9.93	0.3%	158	0.63	5.1K
$275.00	Oct 28	3.26	3.27	$3.26	0.3%	512	0.56	2.8K
$267.00	Oct 28	9.54	9.57	$9.56	0.3%	3	0.88	23
$265.00	Oct 30	11.81	11.85	$11.83	0.3%	62	0.87	139
$268.00	Oct 28	8.64	8.67	$8.66	0.3%	12	0.86	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.00	Nov 20	12.46	12.51	$12.49	0.4%	1	0.76	171
$286.00	Nov 20	11.73	11.78	$11.76	0.4%	3	0.73	420
$285.00	Nov 20	11.02	11.07	$11.05	0.5%	9	0.71	23.6K
$275.00	Oct 28	2.18	2.19	$2.19	0.5%	660	0.44	1.3K
$284.00	Nov 20	10.34	10.39	$10.37	0.5%	1	0.69	213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 23	0.07	0.08	$0.08	12.5%	33.4K	0.10	6.6K
$277.00	Oct 23	0.20	0.21	$0.21	4.8%	52.2K	0.25	6.4K
$276.00	Oct 23	0.56	0.57	$0.56	1.8%	70.8K	0.51	8.6K
$282.00	Oct 26	0.07	0.08	$0.08	12.5%	391	0.05	1.8K
$281.00	Oct 26	0.13	0.14	$0.14	7.1%	357	0.08	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 23	0.07	0.08	$0.08	12.5%	67.3K	0.09	5.6K
$275.00	Oct 23	0.20	0.21	$0.21	4.8%	47.2K	0.23	12.6K
$276.00	Oct 23	0.55	0.56	$0.56	1.8%	14.5K	0.49	10.2K
$269.00	Oct 26	0.11	0.12	$0.12	8.3%	3.9K	0.06	5.3K
$268.00	Oct 26	0.08	0.09	$0.09	11.1%	931	0.04	997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	35.91	36.29	$36.10	1.1%	--	1.00	19
$245.00	Oct 23	30.91	31.29	$31.10	1.2%	4	1.00	23
$250.00	Oct 23	25.91	26.29	$26.10	1.5%	--	1.00	53
$254.00	Oct 23	21.91	22.29	$22.10	1.7%	12	1.00	--
$258.00	Oct 23	17.91	18.29	$18.10	2.1%	24	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	38.68	39.09	$38.89	1.1%	2	1.00	--
$316.00	Oct 23	39.71	40.09	$39.90	1.0%	2	1.00	--
$319.00	Oct 23	42.71	43.09	$42.90	0.9%	9	1.00	--
$320.00	Oct 23	43.71	44.09	$43.90	0.9%	9	1.00	--
$321.00	Oct 23	44.71	45.09	$44.90	0.8%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,044 active (total vol 968.3K, top 103.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.56	0.57	$0.56	1.8%	70.8K	0.51	8.6K
$277.00	Oct 23	0.20	0.21	$0.21	4.8%	52.2K	0.25	6.4K
$275.00	Oct 23	1.21	1.22	$1.21	0.8%	47.8K	0.77	5.4K
$278.00	Oct 23	0.07	0.08	$0.08	12.5%	33.4K	0.10	6.6K
$274.00	Oct 23	2.06	2.09	$2.08	1.4%	21.6K	0.91	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 23	0.03	0.04	$0.04	25.0%	103.8K	0.05	17.5K
$274.00	Oct 23	0.07	0.08	$0.08	12.5%	67.3K	0.09	5.6K
$260.00	Nov 20	1.89	1.91	$1.90	1.1%	50.4K	0.18	99.6K
$263.00	Nov 20	2.33	2.35	$2.34	0.9%	47.6K	0.22	88.5K
$275.00	Oct 23	0.20	0.21	$0.21	4.8%	47.2K	0.23	12.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.3%, max 33.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 23	Dec 4	24.6%	18.4%	33.6%	52.3K	6.4K
$275.00	Oct 23	Dec 4	24.5%	18.8%	29.9%	47.8K	5.4K
$276.00	Oct 23	Dec 4	24.2%	18.6%	29.7%	70.9K	8.6K
$272.50	Nov 6	Nov 27	21.8%	19.5%	11.6%	38	98
$277.50	Oct 30	Dec 4	21.9%	21.7%	1.0%	483	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 23	Dec 4	24.6%	18.4%	33.6%	3.1K	23.0K
$275.00	Oct 23	Dec 4	24.5%	18.8%	29.9%	47.2K	12.7K
$276.00	Oct 23	Dec 4	24.2%	18.6%	29.7%	14.5K	10.2K
$272.50	Nov 6	Dec 4	21.8%	19.5%	11.8%	38	770
$277.50	Oct 30	Nov 27	21.9%	21.3%	2.5%	10	736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 13.71, avg 4.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$276.00	Oct 23	$0.65	$0.35	$0.65	77%	0.54	$275.65
$296.00	$297.00	Dec 4	$0.12	$0.88	$0.12	14%	7.33	$296.12
$306.00	$309.00	Dec 4	$0.11	$2.89	$0.11	5%	26.27	$306.11
$284.00	$285.00	Oct 29	$0.11	$0.89	$0.11	13%	8.09	$284.11
$294.00	$295.00	Nov 27	$0.13	$0.87	$0.13	14%	6.69	$294.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 4	$0.34	$4.66	$0.34	12%	13.71	$249.66
$281.00	$278.00	Nov 3	$1.81	$1.19	$1.81	70%	0.66	$279.19
$245.00	$240.00	Dec 4	$0.24	$4.76	$0.24	9%	19.83	$244.76
$250.00	$245.00	Nov 27	$0.28	$4.72	$0.28	11%	16.86	$249.72
$245.00	$240.00	Nov 27	$0.20	$4.80	$0.20	8%	24.00	$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 0.04, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.34	$0.34	$9.66	91%	0.04	$290.34
$283.00	$285.00	Dec 4	$0.78	$0.78	$1.22	63%	0.64	$283.78
$290.00	$296.00	Nov 4	$0.24	$0.24	$5.76	92%	0.04	$290.24
$280.00	$282.00	Nov 5	$0.72	$0.72	$1.28	64%	0.56	$280.72
$286.00	$288.00	Dec 4	$0.64	$0.64	$1.36	69%	0.47	$286.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$275.00	Oct 23	$0.35	$0.35	$0.65	51%	0.54	$275.65
$275.00	$274.00	Oct 23	$0.13	$0.13	$0.87	77%	0.15	$274.87
$272.00	$271.00	Oct 26	$0.11	$0.11	$0.89	84%	0.12	$271.89
$273.00	$272.00	Oct 26	$0.16	$0.16	$0.84	78%	0.19	$272.84
$274.00	$273.00	Oct 26	$0.23	$0.23	$0.77	70%	0.30	$273.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.91)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$0.93	24.2%	14.0%
$272.50	Nov 6	Nov 13	$1.00	21.8%	21.0%
$277.50	Oct 30	Nov 6	$1.39	21.9%	22.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$0.91	24.2%	14.0%
$272.50	Nov 6	Nov 13	$0.81	21.8%	21.0%
$277.50	Oct 30	Nov 6	$1.19	21.9%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 384 found (cheapest 0.41% of stock, avg 4.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 23	$0.56	$0.56	$1.12	$274.88	$277.12	0.41%
$275.00	Oct 23	$1.21	$0.21	$1.42	$273.58	$276.42	0.51%
$277.00	Oct 23	$0.21	$1.20	$1.41	$275.59	$278.41	0.51%
$274.00	Oct 23	$2.08	$0.08	$2.16	$271.84	$276.16	0.78%
$278.00	Oct 23	$0.08	$2.07	$2.15	$275.85	$280.15	0.78%
$276.00	Oct 26	$1.49	$1.47	$2.96	$273.04	$278.96	1.07%
$279.00	Oct 23	$0.04	$2.97	$3.01	$275.99	$282.01	1.09%
$277.00	Oct 26	$1.02	$1.99	$3.01	$273.99	$280.01	1.09%
$273.00	Oct 23	$3.08	$0.04	$3.12	$269.88	$276.12	1.13%
$275.00	Oct 26	$2.08	$1.06	$3.14	$271.86	$278.14	1.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$274.00	Oct 23	$0.08	$0.08	$0.16	$273.84	$278.16
$278.00	$275.00	Oct 23	$0.08	$0.21	$0.29	$274.71	$278.29
$277.00	$274.00	Oct 23	$0.21	$0.08	$0.29	$273.71	$277.29
$281.00	$271.00	Oct 26	$0.14	$0.25	$0.39	$270.61	$281.39
$277.00	$275.00	Oct 23	$0.21	$0.21	$0.42	$274.58	$277.42
$280.00	$271.00	Oct 26	$0.24	$0.25	$0.49	$270.51	$280.49
$281.00	$272.00	Oct 26	$0.14	$0.36	$0.50	$271.50	$281.50
$280.00	$272.00	Oct 26	$0.24	$0.36	$0.60	$271.40	$280.60
$279.00	$271.00	Oct 26	$0.40	$0.25	$0.65	$270.35	$279.65
$281.00	$273.00	Oct 26	$0.14	$0.52	$0.66	$272.34	$281.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 0.67, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
264/265	282/283	Nov 3	$0.40	$0.60	58%	0.67	$264.60	$282.40
256/257	284/285	Nov 27	$0.47	$0.53	51%	0.89	$256.53	$284.47
252/253	285/286	Dec 4	$0.45	$0.55	53%	0.82	$252.55	$285.45
267/268	282/283	Nov 3	$0.46	$0.54	52%	0.85	$267.54	$282.46
256/257	284/285	Nov 20	$0.44	$0.56	54%	0.79	$256.56	$284.44
257/258	284/285	Nov 20	$0.45	$0.55	53%	0.82	$257.55	$284.45
254/255	284/285	Nov 27	$0.45	$0.55	53%	0.82	$254.55	$284.45
256/257	286/287	Nov 20	$0.39	$0.61	58%	0.64	$256.61	$286.39
257/258	286/287	Nov 20	$0.40	$0.60	57%	0.67	$257.60	$286.40
256/257	283/284	Nov 20	$0.46	$0.54	51%	0.85	$256.54	$283.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 2.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Nov 27	$0.05	$2.45	7%	49.00
$275.00	$276.00	$277.00	Oct 23	$0.30	$0.70	52%	2.33
$276.00	$277.00	$278.00	Oct 23	$0.22	$0.78	41%	3.55
$273.00	$274.00	$275.00	Oct 26	$0.07	$0.93	17%	13.29
$274.00	$275.00	$276.00	Oct 23	$0.22	$0.78	40%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$276.00	$277.00	Oct 23	$0.29	$0.71	52%	2.45
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	4%	61.50
$235.00	$240.00	$245.00	Dec 4	$0.06	$4.94	4%	82.33
$240.00	$245.00	$250.00	Nov 13	$0.06	$4.94	3%	82.33
$274.00	$275.00	$276.00	Oct 23	$0.22	$0.78	40%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-1.15, 398 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 26	-$1.15	$13.85
$240.00	$255.00	1:2	Nov 13	-$8.06	$6.94
$260.00	$266.00	1:2	Oct 27	-$4.21	$1.79
$274.00	$275.00	1:2	Oct 23	-$0.34	$0.66
$287.00	$290.00	1:2	Nov 5	-$0.04	$2.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$278.00	$277.00	1:2	Oct 23	-$0.33	$0.67
$286.00	$282.00	1:2	Oct 29	-$3.25	$0.75
$290.00	$282.50	1:2	Dec 4	-$5.22	$2.28
$260.00	$255.00	1:2	Nov 4	-$0.17	$4.83
$250.00	$240.00	1:2	Nov 3	-$0.02	$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 2.73%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.00	Dec 4	$7.53	0.49	0.4%	2.73%	3.09%	75	16
$277.50	Dec 4	$7.26	0.48	0.5%	2.63%	3.17%	52	25
$278.00	Dec 4	$7.00	0.47	0.7%	2.54%	3.26%	60	19
$279.00	Dec 4	$6.51	0.45	1.1%	2.36%	3.44%	18	44
$280.00	Dec 4	$6.01	0.43	1.4%	2.18%	3.62%	5	6
$281.00	Dec 4	$5.54	0.41	1.8%	2.01%	3.82%	16	74
$282.00	Dec 4	$5.09	0.39	2.2%	1.84%	4.01%	34	21
$282.50	Dec 4	$4.87	0.38	2.4%	1.76%	4.12%	1	11
$283.00	Dec 4	$4.66	0.37	2.5%	1.69%	4.22%	33	--
$277.00	Nov 27	$6.75	0.49	0.4%	2.45%	2.80%	6	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348,086

Total Puts 624,435

Put/Call Ratio 1.79

Net Difference -276,349

Prior's Put/Call Breakdown

Total Calls 457,157

Total Puts 594,095

Put/Call Ratio 1.30

Net Difference -136,938

Prior 7-Day Put/Call Summary

Total Calls 4,594,879

Total Puts 6,098,233

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card