Tour v531
IWM
iShares Russell 2000 ETF
$275.68 -0.36%
(10/23 12:20) ◀
|
Friday, October 23, 2026 (12:25pm)
January 2026
|
▶ (10/23 12:35)
◀ 10/23 12:25 ▶

Option Volume

Detail
ℹ
Current (10/23 12:25pm) 1,000,189
Calls: 353,958 (35%)
Puts: 646,231 (65%)
Prior (10/22) 1,065,071
Calls: 462,632 (43%)
Puts: 602,439 (57%)
Current vs Prior -6.09%
Calls: -23.49% (Calls)
Puts: +7.27% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -34.52%
Calls: -46.08%
Puts: -25.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 12:25pm) $113.04M
Calls: $42.78M (38%)
Puts: $70.26M (62%)
Prior (10/22) $128.66M
Calls: $86.27M (67%)
Puts: $42.39M (33%)
Current vs Prior -12.14%
Calls: -50.41%
Puts: +65.72%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -38.34%
Calls: -31.22%
Puts: -41.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:25pm) 1.83
Prior (10/22) 1.30
Current vs Prior +40.20%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +42.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 12:25pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.28%0.62% | 1.28%0.62% | 2.66%4.85% | 6.71%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -44.85% | -17.80%-44.85% | -17.80%-44.85% | -4.96%+0.28% | +0.58%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -34.08% | -2.69%-25.26% | -13.63%-57.03% | +1.78%+261.49% | +30.40%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -44.85% | -17.80%-44.85% | -17.80%-44.85% | -4.96%+0.28% | +0.58%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 1.14%
Calls: 1.02% | 1.06%
Puts: 1.35% | 1.22%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -83.90% | +0.00%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -64.75% | -47.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($70.26M). Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3011.5511.58$11.570.3%700.86139
$253.00Nov 2024.6224.70$24.660.3%130.8851
$252.00Nov 2025.5325.62$25.580.4%10.8835
$250.00Dec 428.2728.37$28.320.4%110.87--
$252.00Dec 426.4526.55$26.500.4%50.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 302.262.27$2.260.4%7350.372.3K
$274.00Oct 281.951.96$1.960.5%1.1K0.401.3K
$278.00Oct 283.863.88$3.870.5%1280.64184
$275.00Nov 205.755.78$5.770.5%1.2K0.4754.8K
$282.00Nov 209.309.35$9.320.5%20.65726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 230.050.06$0.0616.7%33.7K0.086.6K
$277.00Oct 230.130.14$0.147.1%53.4K0.186.4K
$276.00Oct 230.400.41$0.412.4%71.9K0.418.6K
$275.00Oct 230.970.98$0.981.0%48.1K0.685.4K
$282.00Oct 260.050.06$0.0616.7%3920.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 230.110.12$0.128.3%68.1K0.145.6K
$275.00Oct 230.300.31$0.313.2%49.8K0.3212.6K
$276.00Oct 230.730.74$0.741.4%19.6K0.5910.2K
$268.00Oct 260.090.10$0.1010.0%9320.05997
$267.00Oct 260.060.07$0.0714.3%6430.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 426 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.4635.94$35.701.3%--1.0019
$245.00Oct 2330.4630.94$30.701.6%41.0023
$250.00Oct 2325.5325.94$25.741.6%--1.0053
$254.00Oct 2321.4621.94$21.702.2%121.00--
$258.00Oct 2317.3717.94$17.663.2%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2339.0639.65$39.361.5%21.00--
$316.00Oct 2340.0640.57$40.321.3%21.00--
$319.00Oct 2343.0643.65$43.361.4%91.00--
$320.00Oct 2344.0644.60$44.331.2%91.00--
$321.00Oct 2345.0645.60$45.331.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,052 active (total vol 996.0K, top 104.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.400.41$0.412.4%71.9K0.418.6K
$277.00Oct 230.130.14$0.147.1%53.4K0.186.4K
$275.00Oct 230.970.98$0.981.0%48.1K0.685.4K
$278.00Oct 230.050.06$0.0616.7%33.7K0.086.6K
$274.00Oct 231.781.80$1.791.1%21.6K0.865.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.030.04$0.0425.0%104.6K0.0517.5K
$274.00Oct 230.110.12$0.128.3%68.1K0.145.6K
$260.00Nov 201.971.99$1.981.0%50.4K0.1999.6K
$275.00Oct 230.300.31$0.313.2%49.8K0.3212.6K
$263.00Nov 202.432.45$2.440.8%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.1%, max 33.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 425.2%18.9%33.3%48.1K5.4K
$276.00Oct 23Dec 424.2%18.7%29.8%71.9K8.6K
$277.00Oct 23Dec 424.8%21.9%13.5%53.5K6.4K
$272.50Nov 6Nov 2721.9%19.6%11.9%3898
$277.50Oct 30Dec 422.0%21.7%1.3%484812
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 425.2%18.9%33.3%49.8K12.7K
$276.00Oct 23Dec 424.2%18.7%29.8%19.6K10.2K
$277.00Oct 23Dec 424.8%21.9%13.5%3.4K23.0K
$272.50Nov 6Dec 421.9%19.5%12.1%38770
$277.50Oct 30Nov 2722.0%21.4%2.8%10736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 0.63, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$294.00$295.00Dec 4$0.15$0.85$0.1516%5.67$294.15
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$286.00$287.00Nov 3$0.11$0.89$0.1113%8.09$286.11
$306.00$309.00Dec 4$0.11$2.89$0.115%26.27$306.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$278.00Nov 3$1.84$1.16$1.8471%0.63$279.16
$250.00$245.00Dec 4$0.35$4.65$0.3513%13.29$249.65
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$250.00$245.00Nov 27$0.30$4.70$0.3011%15.67$249.70
$245.00$240.00Nov 27$0.21$4.79$0.218%22.81$244.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.32$0.32$9.6892%0.03$290.32
$280.00$282.00Nov 5$0.70$0.70$1.3065%0.54$280.70
$283.00$285.00Dec 4$0.76$0.76$1.2464%0.61$283.76
$290.00$296.00Nov 4$0.22$0.22$5.7893%0.04$290.22
$287.00$290.00Nov 5$0.34$0.34$2.6686%0.13$287.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.19$0.19$0.8168%0.23$274.81
$272.00$271.00Oct 26$0.13$0.13$0.8782%0.15$271.87
$274.00$273.00Oct 26$0.26$0.26$0.7467%0.35$273.74
$273.00$272.00Oct 26$0.18$0.18$0.8275%0.22$272.82
$272.00$271.00Oct 27$0.18$0.18$0.8276%0.22$271.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.00, cheapest $0.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.9125.2%14.4%
$276.00Oct 23Oct 26$0.9324.2%14.9%
$272.50Nov 6Nov 13$1.0021.9%21.1%
$277.50Oct 30Nov 6$1.3822.0%22.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.8825.2%14.4%
$276.00Oct 23Oct 26$0.9024.2%14.9%
$272.50Nov 6Nov 13$0.8221.9%21.1%
$277.50Oct 30Nov 6$1.2022.0%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 0.42% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.41$0.74$1.15$274.85$277.150.42%
$275.00Oct 23$0.98$0.31$1.29$273.71$276.290.47%
$277.00Oct 23$0.14$1.47$1.61$275.39$278.610.58%
$274.00Oct 23$1.79$0.12$1.91$272.09$275.910.69%
$278.00Oct 23$0.06$2.37$2.43$275.57$280.430.88%
$273.00Oct 23$2.70$0.04$2.74$270.26$275.740.99%
$276.00Oct 26$1.34$1.64$2.98$273.02$278.981.08%
$275.00Oct 26$1.89$1.19$3.08$271.92$278.081.12%
$277.00Oct 26$0.90$2.20$3.10$273.90$280.101.12%
$279.00Oct 23$0.03$3.35$3.38$275.62$282.381.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$273.00Oct 23$0.06$0.04$0.10$272.90$278.10
$278.00$274.00Oct 23$0.06$0.12$0.18$273.82$278.18
$277.00$273.00Oct 23$0.14$0.04$0.18$272.82$277.18
$277.00$274.00Oct 23$0.14$0.12$0.26$273.74$277.26
$278.00$275.00Oct 23$0.06$0.31$0.37$274.63$278.37
$280.00$271.00Oct 26$0.20$0.28$0.48$270.52$280.48
$277.00$275.00Oct 23$0.14$0.31$0.45$274.55$277.45
$279.00$271.00Oct 26$0.34$0.28$0.62$270.38$279.62
$280.00$272.00Oct 26$0.20$0.41$0.61$271.39$280.61
$276.00$273.00Oct 23$0.41$0.04$0.45$272.55$276.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/282Nov 6$0.27$0.2344%1.17$267.73$282.27
268/268282/283Nov 6$0.26$0.2446%1.08$267.74$282.76
257/258283/284Nov 27$0.51$0.4948%1.04$257.49$283.51
263/264280/281Nov 4$0.49$0.5149%0.96$263.51$280.49
255/256284/285Nov 20$0.43$0.5755%0.75$255.57$284.43
256/257283/284Nov 27$0.49$0.5149%0.96$256.51$283.49
255/256283/284Nov 27$0.48$0.5250%0.92$255.52$283.48
258/259283/284Nov 27$0.51$0.4947%1.04$258.49$283.51
265/266279/280Oct 30$0.48$0.5250%0.92$265.52$279.48
259/260283/284Nov 27$0.52$0.4846%1.08$259.48$283.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 23$0.10$0.9026%9.00
$274.00$275.00$276.00Oct 23$0.24$0.7645%3.17
$275.00$276.00$277.00Oct 23$0.30$0.7050%2.33
$277.00$278.00$279.00Oct 23$0.05$0.9514%19.00
$273.00$274.00$275.00Oct 26$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 23$0.11$0.8927%8.09
$274.00$275.00$276.00Oct 23$0.24$0.7645%3.17
$235.00$240.00$245.00Dec 4$0.06$4.944%82.33
$240.00$245.00$250.00Nov 27$0.09$4.915%54.56
$240.00$245.00$250.00Dec 4$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.74, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.74$14.26
$240.00$255.001:2Nov 13-$7.92$7.08
$260.00$266.001:2Oct 27-$3.96$2.04
$274.00$275.001:2Oct 23-$0.17$0.83
$287.00$290.001:2Nov 5-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$277.001:2Oct 23-$0.57$0.43
$260.00$255.001:2Nov 4-$0.16$4.84
$250.00$240.001:2Nov 3-$0.03$9.97
$245.00$230.001:2Nov 2$0.00$15.00
$286.00$282.001:2Oct 29-$3.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.89%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.960.500.1%2.89%3.00%4218
$277.00Dec 4$7.400.480.5%2.68%3.16%7516
$277.50Dec 4$7.130.470.7%2.59%3.25%5225
$278.00Dec 4$6.860.470.8%2.49%3.33%6019
$279.00Dec 4$6.360.451.2%2.31%3.51%1844
$280.00Dec 4$5.870.421.6%2.13%3.70%56
$281.00Dec 4$5.410.401.9%1.96%3.89%1674
$282.00Dec 4$4.970.382.3%1.80%4.10%3421
$276.00Nov 27$7.120.500.1%2.58%2.70%33135
$282.50Dec 4$4.760.372.5%1.73%4.20%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,958
Total Puts 646,231
Put/Call Ratio 1.83
Net Difference -292,273

Prior's Put/Call Breakdown

Total Calls 462,632
Total Puts 602,439
Put/Call Ratio 1.30
Net Difference -139,807

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All