IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.05 -0.23%

(10/23 12:35) ◀

Friday, October 23, 2026 (12:40pm)

▶ (10/23 12:45)

◀ 10/23 12:40 ▶

Option Volume

Detail

ℹ

Current (10/23 12:40pm) 1,029,913

Calls: 365,769 (36%)

Puts: 664,144 (64%)

Prior (10/22) 1,116,542

Calls: 485,637 (43%)

Puts: 630,905 (57%)

Current vs Prior -7.76%

Calls: -24.68% (Calls)

Puts: +5.27% (Puts)

Prior 7-Day Total 10,693,112

Calls: 4,594,879 (43%)

Puts: 6,098,233 (57%)

Prior 7-Day Average 1,527,587

Calls: 656,411 (43%)

Puts: 871,176 (57%)

Current vs Prior 7-Day Avg -32.58%

Calls: -44.28%

Puts: -23.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:40pm) $115.89M

Calls: $48.69M (42%)

Puts: $67.19M (58%)

Prior (10/22) $129.11M

Calls: $76.09M (59%)

Puts: $53.02M (41%)

Current vs Prior -10.24%

Calls: -36.01%

Puts: +26.74%

Prior 7-Day Total $1.28B

Calls: $435.42M (34%)

Puts: $847.85M (66%)

Prior 7-Day Average $183.32M

Calls: $62.20M (34%)

Puts: $121.12M (66%)

Current vs Prior 7-Day Avg -36.79%

Calls: -21.72%

Puts: -44.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:40pm) 1.82

Prior (10/22) 1.30

Current vs Prior +39.77%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +41.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:40pm) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Prior (10/22) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Current vs Prior +1.68%

Prior 7-Day Total 25,509,755

Calls: 8,717,954 (34%)

Puts: 16,791,801 (66%)

Prior 7-Day Average 3,644,250

Calls: 1,245,422 (34%)

Puts: 2,398,828 (66%)

Current vs Prior 7-Day Avg -4.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.61% | 1.25%0.61% | 1.25%0.61% | 2.60%4.79% | 6.65%

Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs Prior -45.89% | -19.54%-45.89% | -19.54%-45.89% | -7.03%-0.97% | -0.32%

Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%

Current vs 7-Day Avg -35.32% | -4.74%-26.67% | -15.46%-57.84% | -0.44%+256.96% | +29.24%

Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs 7-Day Eod -45.89% | -19.54%-45.89% | -19.54%-45.89% | -7.03%-0.97% | -0.32%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.33% | 1.18%

Calls: 1.79% | 1.32%

Puts: 0.88% | 1.03%

Prior 7.39% | 1.14%

Calls: 10.59% | 1.28%

Puts: 4.20% | 1.00%

Current vs Prior -82.00% | +3.51%

Prior 7-Day Avg 3.38% | 2.17%

Calls: 3.63% | 2.22%

Puts: 3.12% | 2.11%

Current vs 7-Day Avg -60.60% | -45.55%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 2.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$268.00	Oct 28	8.68	8.71	$8.70	0.3%	12	0.86	35
$276.00	Oct 28	2.71	2.72	$2.72	0.4%	553	0.50	835
$269.00	Oct 28	7.80	7.83	$7.82	0.4%	19	0.83	237
$267.00	Oct 28	9.58	9.62	$9.60	0.4%	3	0.88	23
$265.00	Oct 30	11.86	11.91	$11.89	0.4%	74	0.87	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 28	3.61	3.63	$3.62	0.6%	131	0.62	184
$274.00	Oct 28	1.79	1.80	$1.80	0.6%	1.1K	0.38	1.3K
$278.00	Nov 20	6.89	6.93	$6.91	0.6%	180	0.54	1.7K
$280.00	Oct 28	4.89	4.92	$4.90	0.6%	6	0.73	27
$282.00	Oct 28	6.42	6.46	$6.44	0.6%	4	0.83	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 23	0.05	0.06	$0.06	16.7%	35.2K	0.07	6.6K
$277.00	Oct 23	0.18	0.19	$0.19	5.3%	55.8K	0.22	6.4K
$276.00	Oct 23	0.55	0.56	$0.56	1.8%	74.9K	0.49	8.6K
$282.00	Oct 26	0.06	0.07	$0.07	14.3%	394	0.04	1.8K
$281.00	Oct 26	0.11	0.12	$0.12	8.3%	458	0.07	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 23	0.06	0.07	$0.07	14.3%	70.7K	0.10	5.6K
$275.00	Oct 23	0.18	0.19	$0.19	5.3%	56.7K	0.24	12.6K
$276.00	Oct 23	0.50	0.51	$0.51	2.0%	22.4K	0.51	10.2K
$270.00	Oct 26	0.15	0.16	$0.16	6.3%	8.1K	0.08	3.4K
$271.00	Oct 26	0.22	0.23	$0.23	4.3%	2.7K	0.12	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 429 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	35.73	36.20	$35.97	1.3%	--	1.00	19
$245.00	Oct 23	30.73	31.20	$30.97	1.5%	19	1.00	23
$250.00	Oct 23	25.75	26.20	$25.98	1.7%	--	1.00	53
$254.00	Oct 23	21.74	22.20	$21.97	2.1%	12	1.00	--
$258.00	Oct 23	17.74	18.20	$17.97	2.6%	24	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	38.77	39.27	$39.02	1.3%	2	1.00	--
$316.00	Oct 23	39.77	40.27	$40.02	1.2%	2	1.00	--
$319.00	Oct 23	42.77	43.27	$43.02	1.2%	9	1.00	--
$320.00	Oct 23	43.77	44.27	$44.02	1.1%	9	1.00	--
$321.00	Oct 23	44.77	45.27	$45.02	1.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,060 active (total vol 1.0M, top 105.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.55	0.56	$0.56	1.8%	74.9K	0.49	8.6K
$277.00	Oct 23	0.18	0.19	$0.19	5.3%	55.8K	0.22	6.4K
$275.00	Oct 23	1.22	1.24	$1.23	1.6%	48.8K	0.76	5.4K
$278.00	Oct 23	0.05	0.06	$0.06	16.7%	35.2K	0.07	6.6K
$274.00	Oct 23	2.08	2.14	$2.11	2.8%	21.7K	0.90	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 23	0.02	0.03	$0.03	33.3%	105.4K	0.05	17.5K
$274.00	Oct 23	0.06	0.07	$0.07	14.3%	70.7K	0.10	5.6K
$275.00	Oct 23	0.18	0.19	$0.19	5.3%	56.7K	0.24	12.6K
$260.00	Nov 20	1.91	1.93	$1.92	1.0%	50.4K	0.18	99.6K
$263.00	Nov 20	2.34	2.37	$2.36	1.3%	47.6K	0.22	88.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.9%, max 30.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 23	Dec 4	24.5%	18.9%	29.8%	48.8K	5.4K
$277.00	Oct 23	Dec 4	23.9%	18.4%	29.6%	55.9K	6.4K
$276.00	Oct 23	Dec 4	23.7%	18.6%	27.0%	74.9K	8.6K
$272.50	Nov 6	Nov 27	21.8%	19.6%	11.6%	38	98
$277.50	Oct 30	Dec 4	21.8%	21.7%	0.8%	525	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 23	Dec 4	24.6%	18.9%	30.1%	56.8K	12.7K
$277.00	Oct 23	Dec 4	23.8%	18.4%	29.2%	3.7K	23.0K
$276.00	Oct 23	Dec 4	23.6%	18.6%	26.4%	22.4K	10.2K
$272.50	Nov 6	Dec 4	21.8%	19.5%	11.9%	38	770
$277.50	Oct 30	Nov 27	21.8%	21.4%	2.1%	10	736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 0.67, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$296.00	$297.00	Dec 4	$0.12	$0.88	$0.12	14%	7.33	$296.12
$295.00	$296.00	Nov 27	$0.11	$0.89	$0.11	12%	8.09	$295.11
$298.00	$299.00	Dec 4	$0.11	$0.89	$0.11	11%	8.09	$298.11
$292.00	$293.00	Nov 20	$0.14	$0.86	$0.14	15%	6.14	$292.14
$288.00	$289.00	Nov 6	$0.13	$0.87	$0.13	14%	6.69	$288.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$281.00	$278.00	Nov 3	$1.80	$1.20	$1.80	70%	0.67	$279.20
$250.00	$245.00	Dec 4	$0.34	$4.66	$0.34	12%	13.71	$249.66
$250.00	$245.00	Nov 27	$0.28	$4.72	$0.28	11%	16.86	$249.72
$245.00	$240.00	Dec 4	$0.25	$4.75	$0.25	10%	19.00	$244.75
$240.00	$235.00	Dec 4	$0.17	$4.83	$0.17	8%	28.41	$239.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 0.04, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.34	$0.34	$9.66	92%	0.04	$290.34
$290.00	$296.00	Nov 4	$0.24	$0.24	$5.76	93%	0.04	$290.24
$280.00	$282.00	Nov 5	$0.73	$0.73	$1.27	64%	0.57	$280.73
$283.00	$285.00	Dec 4	$0.78	$0.78	$1.22	63%	0.64	$283.78
$286.00	$288.00	Dec 4	$0.65	$0.65	$1.35	69%	0.48	$286.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$274.00	Oct 23	$0.12	$0.12	$0.88	76%	0.14	$274.88
$276.00	$275.00	Oct 23	$0.32	$0.32	$0.68	49%	0.47	$275.68
$272.00	$271.00	Oct 26	$0.11	$0.11	$0.89	84%	0.12	$271.89
$273.00	$272.00	Oct 26	$0.16	$0.16	$0.84	77%	0.19	$272.84
$269.00	$268.00	Oct 28	$0.13	$0.13	$0.87	83%	0.15	$268.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.05, cheapest $0.95)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$0.95	23.7%	14.8%
$272.50	Nov 6	Nov 13	$0.99	21.8%	21.0%
$277.50	Oct 30	Nov 6	$1.40	21.8%	22.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$0.93	23.6%	14.8%
$272.50	Nov 6	Nov 13	$0.81	21.8%	21.0%
$277.50	Oct 30	Nov 6	$1.21	21.8%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.39% of stock, avg 4.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 23	$0.56	$0.51	$1.07	$274.93	$277.07	0.39%
$277.00	Oct 23	$0.19	$1.13	$1.32	$275.68	$278.32	0.48%
$275.00	Oct 23	$1.23	$0.19	$1.42	$273.58	$276.42	0.51%
$278.00	Oct 23	$0.06	$2.00	$2.06	$275.94	$280.06	0.75%
$274.00	Oct 23	$2.11	$0.07	$2.18	$271.82	$276.18	0.79%
$276.00	Oct 26	$1.51	$1.44	$2.95	$273.05	$278.95	1.07%
$277.00	Oct 26	$1.02	$1.95	$2.97	$274.03	$279.97	1.08%
$273.00	Oct 23	$3.04	$0.03	$3.07	$269.93	$276.07	1.11%
$279.00	Oct 23	$0.02	$3.04	$3.06	$275.94	$282.06	1.11%
$275.00	Oct 26	$2.10	$1.02	$3.12	$271.88	$278.12	1.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$274.00	Oct 23	$0.06	$0.07	$0.13	$273.87	$278.13
$277.00	$274.00	Oct 23	$0.19	$0.07	$0.26	$273.74	$277.26
$278.00	$275.00	Oct 23	$0.06	$0.19	$0.25	$274.75	$278.25
$277.00	$275.00	Oct 23	$0.19	$0.19	$0.38	$274.62	$277.38
$280.00	$271.00	Oct 26	$0.23	$0.23	$0.46	$270.54	$280.46
$280.00	$272.00	Oct 26	$0.23	$0.34	$0.57	$271.43	$280.57
$279.00	$271.00	Oct 26	$0.40	$0.23	$0.63	$270.37	$279.63
$279.00	$272.00	Oct 26	$0.40	$0.34	$0.74	$271.26	$279.74
$280.00	$273.00	Oct 26	$0.23	$0.50	$0.73	$272.27	$280.73
$279.00	$273.00	Oct 26	$0.40	$0.50	$0.90	$272.10	$279.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 0.89, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/253	285/286	Dec 4	$0.47	$0.53	53%	0.89	$252.53	$285.47
256/257	285/286	Dec 4	$0.50	$0.50	49%	1.00	$256.50	$285.50
267/268	282/282	Nov 13	$0.30	$0.20	38%	1.50	$267.20	$282.30
258/259	285/286	Nov 20	$0.45	$0.55	54%	0.82	$258.55	$285.45
267/268	282/283	Nov 13	$0.29	$0.21	40%	1.38	$267.21	$282.79
268/268	282/283	Nov 6	$0.26	$0.24	45%	1.08	$267.74	$282.76
268/268	282/282	Nov 13	$0.30	$0.20	37%	1.50	$267.70	$282.30
258/259	284/285	Nov 20	$0.47	$0.53	52%	0.89	$258.53	$284.47
268/268	282/283	Nov 13	$0.29	$0.21	39%	1.38	$267.71	$282.79
261/262	281/282	Nov 6	$0.47	$0.53	51%	0.89	$261.53	$281.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$276.00	$277.00	Oct 23	$0.30	$0.70	54%	2.33
$274.00	$275.00	$276.00	Oct 23	$0.21	$0.79	41%	3.76
$273.00	$274.00	$275.00	Oct 26	$0.07	$0.93	18%	13.29
$277.00	$278.00	$279.00	Oct 26	$0.08	$0.92	19%	11.50
$265.00	$267.00	$269.00	Nov 3	$0.07	$1.93	9%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$276.00	$277.00	Oct 23	$0.30	$0.70	54%	2.33
$274.00	$275.00	$276.00	Oct 23	$0.20	$0.80	41%	4.00
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	4%	61.50
$240.00	$245.00	$250.00	Dec 4	$0.09	$4.91	5%	54.56
$240.00	$245.00	$250.00	Nov 13	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-1.26, 401 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 26	-$1.26	$13.74
$240.00	$255.00	1:2	Nov 13	-$8.27	$6.73
$260.00	$266.00	1:2	Oct 27	-$4.42	$1.58
$274.00	$275.00	1:2	Oct 23	-$0.35	$0.65
$287.00	$290.00	1:2	Nov 5	-$0.04	$2.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$5.13	$1.87
$278.00	$277.00	1:2	Oct 23	-$0.26	$0.74
$286.00	$282.00	1:2	Oct 29	-$3.23	$0.77
$290.00	$282.50	1:2	Dec 4	-$5.25	$2.25
$250.00	$240.00	1:2	Nov 3	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.74%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.00	Dec 4	$7.56	0.48	0.3%	2.74%	3.08%	75	16
$277.50	Dec 4	$7.29	0.48	0.5%	2.64%	3.17%	52	25
$278.00	Dec 4	$7.02	0.47	0.7%	2.54%	3.25%	60	19
$279.00	Dec 4	$6.50	0.45	1.1%	2.35%	3.42%	18	44
$280.00	Dec 4	$6.00	0.43	1.4%	2.17%	3.60%	5	6
$281.00	Dec 4	$5.53	0.41	1.8%	2.00%	3.80%	16	74
$282.00	Dec 4	$5.08	0.39	2.2%	1.84%	4.00%	34	21
$282.50	Dec 4	$4.87	0.38	2.3%	1.76%	4.10%	4	11
$283.00	Dec 4	$4.66	0.37	2.5%	1.69%	4.21%	33	--
$277.00	Nov 27	$6.74	0.49	0.3%	2.44%	2.79%	6	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365,769

Total Puts 664,144

Put/Call Ratio 1.82

Net Difference -298,375

Prior's Put/Call Breakdown

Total Calls 485,637

Total Puts 630,905

Put/Call Ratio 1.30

Net Difference -145,268

Prior 7-Day Put/Call Summary

Total Calls 4,594,879

Total Puts 6,098,233

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card