IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.14 -0.19%

(10/23 12:40) ◀

Friday, October 23, 2026 (12:45pm)

▶ (10/23 12:50)

◀ 10/23 12:45 ▶

Option Volume

Detail

ℹ

Current (10/23 12:45pm) 1,038,997

Calls: 370,196 (36%)

Puts: 668,801 (64%)

Prior (10/22) 1,137,745

Calls: 491,332 (43%)

Puts: 646,413 (57%)

Current vs Prior -8.68%

Calls: -24.65% (Calls)

Puts: +3.46% (Puts)

Prior 7-Day Total 10,693,112

Calls: 4,594,879 (43%)

Puts: 6,098,233 (57%)

Prior 7-Day Average 1,527,587

Calls: 656,411 (43%)

Puts: 871,176 (57%)

Current vs Prior 7-Day Avg -31.98%

Calls: -43.60%

Puts: -23.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:45pm) $116.78M

Calls: $50.53M (43%)

Puts: $66.24M (57%)

Prior (10/22) $132.83M

Calls: $72.65M (55%)

Puts: $60.17M (45%)

Current vs Prior -12.08%

Calls: -30.44%

Puts: +10.09%

Prior 7-Day Total $1.28B

Calls: $435.42M (34%)

Puts: $847.85M (66%)

Prior 7-Day Average $183.32M

Calls: $62.20M (34%)

Puts: $121.12M (66%)

Current vs Prior 7-Day Avg -36.30%

Calls: -18.76%

Puts: -45.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:45pm) 1.81

Prior (10/22) 1.32

Current vs Prior +37.32%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +40.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:45pm) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Prior (10/22) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Current vs Prior +1.68%

Prior 7-Day Total 25,509,755

Calls: 8,717,954 (34%)

Puts: 16,791,801 (66%)

Prior 7-Day Average 3,644,250

Calls: 1,245,422 (34%)

Puts: 2,398,828 (66%)

Current vs Prior 7-Day Avg -4.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.60% | 1.25%0.60% | 1.25%0.60% | 2.60%4.78% | 6.64%

Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs Prior -47.18% | -19.57%-47.18% | -19.57%-47.18% | -7.07%-1.16% | -0.40%

Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%

Current vs 7-Day Avg -36.87% | -4.77%-28.43% | -15.49%-58.85% | -0.48%+256.31% | +29.13%

Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs 7-Day Eod -47.18% | -19.57%-47.18% | -19.57%-47.18% | -7.07%-1.16% | -0.40%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.26% | 0.84%

Calls: 1.69% | 0.64%

Puts: 2.83% | 1.05%

Prior 7.39% | 1.14%

Calls: 10.59% | 1.28%

Puts: 4.20% | 1.00%

Current vs Prior -69.42% | -26.32%

Prior 7-Day Avg 3.38% | 2.17%

Calls: 3.63% | 2.22%

Puts: 3.12% | 2.11%

Current vs 7-Day Avg -33.05% | -61.24%

Liquidity Excellent

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 37% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,000 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 28	3.34	3.35	$3.35	0.3%	540	0.57	2.8K
$267.00	Oct 28	9.66	9.69	$9.68	0.3%	3	0.88	23
$265.00	Oct 30	11.94	11.98	$11.96	0.3%	74	0.87	139
$276.00	Oct 28	2.76	2.77	$2.76	0.4%	553	0.51	835
$270.00	Oct 28	7.02	7.05	$7.04	0.4%	11	0.80	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 28	3.56	3.57	$3.57	0.3%	134	0.61	184
$276.00	Oct 28	2.54	2.55	$2.55	0.4%	649	0.49	701
$275.00	Oct 28	2.12	2.13	$2.13	0.5%	678	0.43	1.3K
$282.00	Oct 28	6.35	6.38	$6.37	0.5%	4	0.82	25
$279.00	Oct 28	4.16	4.18	$4.17	0.5%	16	0.67	81

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 23	0.05	0.06	$0.06	16.7%	35.5K	0.09	6.6K
$277.00	Oct 23	0.19	0.20	$0.20	5.0%	57.2K	0.25	6.4K
$276.00	Oct 23	0.58	0.59	$0.59	1.7%	75.6K	0.54	8.6K
$282.00	Oct 26	0.06	0.07	$0.07	14.3%	396	0.05	1.8K
$281.00	Oct 26	0.12	0.13	$0.13	7.7%	470	0.08	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 23	0.05	0.06	$0.06	16.7%	70.9K	0.08	5.6K
$275.00	Oct 23	0.15	0.16	$0.16	6.3%	57.7K	0.20	12.6K
$276.00	Oct 23	0.44	0.45	$0.45	2.2%	23.3K	0.46	10.2K
$270.00	Oct 26	0.15	0.16	$0.16	6.3%	8.1K	0.08	3.4K
$269.00	Oct 26	0.11	0.12	$0.12	8.3%	4.0K	0.06	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	35.87	36.23	$36.05	1.0%	--	1.00	19
$245.00	Oct 23	30.87	31.23	$31.05	1.2%	19	1.00	23
$250.00	Oct 23	25.88	26.23	$26.06	1.3%	--	1.00	53
$254.00	Oct 23	21.87	22.34	$22.11	2.1%	12	1.00	--
$258.00	Oct 23	17.87	18.23	$18.05	2.0%	24	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$316.00	Oct 23	39.77	40.11	$39.94	0.9%	2	1.00	--
$319.00	Oct 23	42.77	43.12	$42.95	0.8%	9	1.00	--
$320.00	Oct 23	43.77	44.11	$43.94	0.8%	9	1.00	--
$321.00	Oct 23	44.77	45.12	$44.95	0.8%	1	1.00	--
$322.00	Oct 23	45.77	46.11	$45.94	0.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,064 active (total vol 1.0M, top 105.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.58	0.59	$0.59	1.7%	75.6K	0.54	8.6K
$277.00	Oct 23	0.19	0.20	$0.20	5.0%	57.2K	0.25	6.4K
$275.00	Oct 23	1.28	1.29	$1.29	0.8%	48.9K	0.80	5.4K
$278.00	Oct 23	0.05	0.06	$0.06	16.7%	35.5K	0.09	6.6K
$274.00	Oct 23	2.15	2.21	$2.18	2.8%	21.7K	0.92	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 23	0.02	0.03	$0.03	33.3%	105.8K	0.04	17.5K
$274.00	Oct 23	0.05	0.06	$0.06	16.7%	70.9K	0.08	5.6K
$275.00	Oct 23	0.15	0.16	$0.16	6.3%	57.7K	0.20	12.6K
$260.00	Nov 20	1.87	1.90	$1.89	1.6%	50.5K	0.18	99.6K
$263.00	Nov 20	2.31	2.34	$2.33	1.3%	47.6K	0.22	88.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.5%, max 30.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 23	Dec 4	24.6%	18.9%	30.3%	48.9K	5.4K
$277.00	Oct 23	Dec 4	23.8%	18.4%	29.1%	57.3K	6.4K
$276.00	Oct 23	Dec 4	23.3%	18.6%	24.9%	75.7K	8.6K
$272.50	Nov 6	Nov 27	21.8%	19.5%	11.4%	38	98
$277.50	Oct 30	Dec 4	21.8%	21.7%	0.7%	534	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 23	Dec 4	24.6%	18.9%	30.3%	57.7K	12.7K
$277.00	Oct 23	Dec 4	23.8%	18.4%	29.1%	4.1K	23.0K
$276.00	Oct 23	Dec 4	23.3%	18.6%	24.9%	23.3K	10.2K
$272.50	Nov 6	Dec 4	21.8%	19.5%	11.8%	38	770
$277.50	Oct 30	Nov 27	21.8%	21.4%	2.2%	12	736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 14.15, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$294.00	$295.00	Nov 20	$0.10	$0.90	$0.10	12%	9.00	$294.10
$293.00	$294.00	Nov 27	$0.14	$0.86	$0.14	16%	6.14	$293.14
$296.00	$297.00	Dec 4	$0.13	$0.87	$0.13	14%	6.69	$296.13
$310.00	$315.00	Dec 4	$0.10	$4.90	$0.10	3%	49.00	$310.10
$295.00	$296.00	Nov 27	$0.12	$0.88	$0.12	13%	7.33	$295.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 4	$0.33	$4.67	$0.33	12%	14.15	$249.67
$250.00	$245.00	Nov 27	$0.27	$4.73	$0.27	11%	17.52	$249.73
$281.00	$278.00	Nov 3	$1.79	$1.21	$1.79	70%	0.68	$279.21
$245.00	$240.00	Dec 4	$0.24	$4.76	$0.24	9%	19.83	$244.76
$245.00	$240.00	Nov 27	$0.20	$4.80	$0.20	8%	24.00	$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 0.04, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.34	$0.34	$9.66	91%	0.04	$290.34
$283.00	$285.00	Dec 4	$0.79	$0.79	$1.21	63%	0.65	$283.79
$290.00	$296.00	Nov 4	$0.24	$0.24	$5.76	92%	0.04	$290.24
$280.00	$282.00	Nov 5	$0.73	$0.73	$1.27	63%	0.57	$280.73
$286.00	$288.00	Dec 4	$0.65	$0.65	$1.35	69%	0.48	$286.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$275.00	Oct 23	$0.29	$0.29	$0.71	54%	0.41	$275.71
$275.00	$274.00	Oct 23	$0.10	$0.10	$0.90	80%	0.11	$274.90
$273.00	$272.00	Oct 26	$0.16	$0.16	$0.84	78%	0.19	$272.84
$272.00	$271.00	Oct 26	$0.10	$0.10	$0.90	85%	0.11	$271.90
$268.00	$267.00	Oct 29	$0.13	$0.13	$0.87	83%	0.15	$267.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.06, cheapest $0.97)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$0.97	23.3%	13.9%
$272.50	Nov 6	Nov 13	$0.99	21.8%	21.0%
$277.50	Oct 30	Nov 6	$1.40	21.8%	22.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$0.95	23.3%	14.0%
$272.50	Nov 6	Nov 13	$0.81	21.8%	21.0%
$277.50	Oct 30	Nov 6	$1.23	21.8%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.38% of stock, avg 4.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 23	$0.59	$0.45	$1.04	$274.96	$277.04	0.38%
$277.00	Oct 23	$0.20	$1.06	$1.26	$275.74	$278.26	0.46%
$275.00	Oct 23	$1.29	$0.16	$1.45	$273.55	$276.45	0.53%
$278.00	Oct 23	$0.06	$1.92	$1.98	$276.02	$279.98	0.72%
$274.00	Oct 23	$2.18	$0.06	$2.24	$271.76	$276.24	0.81%
$279.00	Oct 23	$0.02	$2.89	$2.91	$276.09	$281.91	1.05%
$276.00	Oct 26	$1.56	$1.40	$2.96	$273.04	$278.96	1.07%
$277.00	Oct 26	$1.07	$1.90	$2.97	$274.03	$279.97	1.08%
$275.00	Oct 26	$2.16	$1.00	$3.16	$271.84	$278.16	1.14%
$273.00	Oct 23	$3.16	$0.03	$3.19	$269.81	$276.19	1.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$274.00	Oct 23	$0.06	$0.06	$0.12	$273.88	$278.12
$278.00	$275.00	Oct 23	$0.06	$0.16	$0.22	$274.78	$278.22
$277.00	$274.00	Oct 23	$0.20	$0.06	$0.26	$273.74	$277.26
$277.00	$275.00	Oct 23	$0.20	$0.16	$0.36	$274.64	$277.36
$281.00	$272.00	Oct 26	$0.13	$0.33	$0.46	$271.54	$281.46
$280.00	$272.00	Oct 26	$0.24	$0.33	$0.57	$271.43	$280.57
$281.00	$273.00	Oct 26	$0.13	$0.49	$0.62	$272.38	$281.62
$280.00	$273.00	Oct 26	$0.24	$0.49	$0.73	$272.27	$280.73
$279.00	$272.00	Oct 26	$0.42	$0.33	$0.75	$271.25	$279.75
$278.00	$276.00	Oct 23	$0.06	$0.45	$0.51	$275.49	$278.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 1.50, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	282/282	Nov 13	$0.30	$0.20	38%	1.50	$267.20	$282.30
267/268	282/283	Nov 13	$0.29	$0.21	40%	1.38	$267.21	$282.79
268/268	282/283	Nov 6	$0.26	$0.24	45%	1.08	$267.74	$282.76
257/258	285/286	Nov 20	$0.43	$0.57	55%	0.75	$257.57	$285.43
268/268	282/282	Nov 6	$0.26	$0.24	44%	1.08	$267.74	$282.26
258/259	283/284	Nov 13	$0.44	$0.56	54%	0.79	$258.56	$283.44
258/259	285/286	Nov 20	$0.44	$0.56	54%	0.79	$258.56	$285.44
260/261	283/284	Nov 13	$0.46	$0.54	52%	0.85	$260.54	$283.46
257/258	284/285	Nov 20	$0.45	$0.55	53%	0.82	$257.55	$284.45
257/258	284/285	Nov 27	$0.48	$0.52	50%	0.92	$257.52	$284.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 2.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$276.00	$277.00	Oct 23	$0.31	$0.69	55%	2.23
$274.00	$275.00	$276.00	Oct 23	$0.19	$0.81	38%	4.26
$276.00	$277.00	$278.00	Oct 23	$0.25	$0.75	45%	3.00
$274.00	$275.00	$276.00	Oct 27	$0.06	$0.94	16%	15.67
$277.00	$278.00	$279.00	Oct 23	$0.10	$0.90	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 27	$0.07	$4.93	4%	70.43
$275.00	$276.00	$277.00	Oct 23	$0.32	$0.68	55%	2.13
$274.00	$275.00	$276.00	Oct 23	$0.19	$0.81	38%	4.26
$240.00	$245.00	$250.00	Dec 4	$0.09	$4.91	5%	54.56
$276.00	$277.00	$278.00	Oct 23	$0.25	$0.75	45%	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-1.08, 404 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 26	-$1.08	$13.92
$240.00	$255.00	1:2	Nov 13	-$8.34	$6.66
$260.00	$266.00	1:2	Oct 27	-$4.36	$1.64
$274.00	$275.00	1:2	Oct 23	-$0.40	$0.60
$287.00	$290.00	1:2	Nov 5	-$0.03	$2.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$5.07	$1.93
$278.00	$277.00	1:2	Oct 23	-$0.20	$0.80
$286.00	$282.00	1:2	Oct 29	-$3.19	$0.81
$290.00	$282.50	1:2	Dec 4	-$5.20	$2.30
$260.00	$255.00	1:2	Nov 4	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.76%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.00	Dec 4	$7.62	0.49	0.3%	2.76%	3.07%	75	16
$277.50	Dec 4	$7.33	0.48	0.5%	2.65%	3.15%	52	25
$278.00	Dec 4	$7.06	0.47	0.7%	2.56%	3.23%	60	19
$279.00	Dec 4	$6.55	0.45	1.0%	2.37%	3.41%	18	44
$280.00	Dec 4	$6.06	0.43	1.4%	2.19%	3.59%	5	6
$281.00	Dec 4	$5.58	0.41	1.8%	2.02%	3.78%	16	74
$282.00	Dec 4	$5.13	0.39	2.1%	1.86%	3.98%	34	21
$282.50	Dec 4	$4.91	0.38	2.3%	1.78%	4.08%	4	11
$283.00	Dec 4	$4.70	0.37	2.5%	1.70%	4.19%	33	--
$277.00	Nov 27	$6.79	0.48	0.3%	2.46%	2.77%	6	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,196

Total Puts 668,801

Put/Call Ratio 1.81

Net Difference -298,605

Prior's Put/Call Breakdown

Total Calls 491,332

Total Puts 646,413

Put/Call Ratio 1.32

Net Difference -155,081

Prior 7-Day Put/Call Summary

Total Calls 4,594,879

Total Puts 6,098,233

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card