Tour v531
IWM
iShares Russell 2000 ETF
$275.67 -0.36%
(10/23 12:50) ◀
|
Friday, October 23, 2026 (12:55pm)
January 2026
|
▶ (10/23 13:00)
◀ 10/23 12:55 ▶

Option Volume

Detail
ℹ
Current (10/23 12:55pm) 1,061,205
Calls: 378,009 (36%)
Puts: 683,196 (64%)
Prior (10/22) 1,174,915
Calls: 506,788 (43%)
Puts: 668,127 (57%)
Current vs Prior -9.68%
Calls: -25.41% (Calls)
Puts: +2.26% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -30.53%
Calls: -42.41%
Puts: -21.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 12:55pm) $116.56M
Calls: $44.21M (38%)
Puts: $72.35M (62%)
Prior (10/22) $134.74M
Calls: $78.40M (58%)
Puts: $56.34M (42%)
Current vs Prior -13.49%
Calls: -43.61%
Puts: +28.42%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -36.42%
Calls: -28.93%
Puts: -40.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:55pm) 1.81
Prior (10/22) 1.32
Current vs Prior +37.09%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +40.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 12:55pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.27%0.59% | 1.27%0.59% | 2.62%4.82% | 6.67%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -47.73% | -18.27%-47.73% | -18.26%-47.73% | -6.13%-0.39% | +0.09%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -37.53% | -3.23%-29.17% | -14.12%-59.28% | +0.53%+259.08% | +29.77%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -47.73% | -18.27%-47.73% | -18.26%-47.73% | -6.13%-0.39% | +0.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.57%
Calls: 1.08% | 0.53%
Puts: 1.43% | 0.61%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -83.09% | -50.00%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -62.97% | -73.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($72.35M). Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 37% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 990 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Oct 288.798.82$8.810.3%100.8633
$256.00Dec 422.8822.96$22.920.3%120.83--
$250.00Dec 428.2628.36$28.310.4%110.87--
$256.00Nov 2021.8621.94$21.900.4%270.85170
$245.00Nov 2032.1132.23$32.170.4%10.92214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 282.762.77$2.760.4%6510.52701
$285.00Oct 309.619.65$9.630.4%450.89763
$275.00Oct 282.312.32$2.320.4%6810.461.3K
$274.00Oct 281.931.94$1.940.5%1.1K0.401.3K
$294.00Nov 2018.5718.67$18.620.5%--0.8945

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 230.100.11$0.119.1%59.5K0.156.4K
$276.00Oct 230.350.36$0.362.8%77.1K0.398.6K
$275.00Oct 230.920.93$0.931.1%49.1K0.685.4K
$282.00Oct 260.050.06$0.0616.7%4040.041.8K
$281.00Oct 260.100.11$0.119.1%4900.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 230.080.09$0.0911.1%72.6K0.125.6K
$275.00Oct 230.260.27$0.273.7%62.4K0.3212.6K
$276.00Oct 230.690.70$0.701.4%25.2K0.6110.2K
$270.00Oct 260.180.19$0.195.3%8.6K0.103.4K
$268.00Oct 260.090.10$0.1010.0%9350.05997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 429 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.4735.93$35.701.3%--1.0019
$245.00Oct 2330.5330.93$30.731.3%231.0023
$250.00Oct 2325.4725.93$25.701.8%--1.0053
$254.00Oct 2321.4721.93$21.702.1%121.00--
$258.00Oct 2317.4717.93$17.702.6%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2339.0739.57$39.321.3%21.00--
$316.00Oct 2340.0740.53$40.301.1%21.00--
$319.00Oct 2343.0743.53$43.301.1%91.00--
$320.00Oct 2344.0744.53$44.301.0%91.00--
$321.00Oct 2345.0745.53$45.301.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,068 active (total vol 1.1M, top 106.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.350.36$0.362.8%77.1K0.398.6K
$277.00Oct 230.100.11$0.119.1%59.5K0.156.4K
$275.00Oct 230.920.93$0.931.1%49.1K0.685.4K
$278.00Oct 230.030.04$0.0425.0%36.5K0.066.6K
$274.00Oct 231.741.77$1.761.7%21.8K0.885.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.030.04$0.0425.0%106.0K0.0517.5K
$274.00Oct 230.080.09$0.0911.1%72.6K0.125.6K
$275.00Oct 230.260.27$0.273.7%62.4K0.3212.6K
$260.00Nov 201.951.98$1.971.5%50.5K0.1999.6K
$263.00Nov 202.402.43$2.421.2%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.2%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 424.9%18.8%32.1%49.1K5.4K
$276.00Oct 23Dec 423.7%18.6%27.5%77.2K8.6K
$277.00Oct 23Dec 424.7%21.7%13.6%59.6K6.4K
$272.50Nov 6Nov 2721.7%19.5%11.4%3898
$277.50Oct 30Dec 421.7%21.6%0.4%534812
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 424.9%18.8%32.1%62.4K12.7K
$276.00Oct 23Dec 423.7%18.6%27.5%25.2K10.2K
$277.00Oct 23Dec 424.7%21.7%13.6%4.7K23.0K
$272.50Nov 6Dec 421.7%19.4%11.7%39770
$277.50Oct 30Nov 2721.7%21.3%1.9%18736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 0.75, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.00$258.00Nov 6$0.57$0.43$0.5790%0.75$257.57
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
$292.00$293.00Nov 20$0.13$0.87$0.1314%6.69$292.13
$293.00$294.00Nov 27$0.14$0.86$0.1415%6.14$293.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$289.00Nov 6$0.66$0.34$0.6691%0.52$289.34
$250.00$245.00Dec 4$0.35$4.65$0.3512%13.29$249.65
$281.00$278.00Nov 3$1.86$1.14$1.8671%0.61$279.14
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 376 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.31$0.31$9.6992%0.03$290.31
$280.00$282.00Nov 5$0.70$0.70$1.3065%0.54$280.70
$283.00$285.00Dec 4$0.76$0.76$1.2464%0.61$283.76
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$287.00$290.00Nov 5$0.33$0.33$2.6786%0.12$287.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.18$0.18$0.8268%0.22$274.82
$274.00$273.00Oct 26$0.27$0.27$0.7366%0.37$273.73
$271.00$270.00Oct 27$0.14$0.14$0.8681%0.16$270.86
$272.00$271.00Oct 26$0.12$0.12$0.8882%0.14$271.88
$268.00$267.50Nov 6$0.11$0.11$0.3974%0.28$267.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.02, cheapest $0.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.9524.9%14.3%
$276.00Oct 23Oct 26$0.9723.7%14.8%
$272.50Nov 6Nov 13$1.0021.7%21.0%
$277.50Oct 30Nov 6$1.3821.7%22.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.9224.9%14.3%
$276.00Oct 23Oct 26$0.9323.7%14.8%
$272.50Nov 6Nov 13$0.8221.7%21.0%
$277.50Oct 30Nov 6$1.2021.7%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.38% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.36$0.70$1.06$274.94$277.060.38%
$275.00Oct 23$0.93$0.27$1.20$273.80$276.200.44%
$277.00Oct 23$0.11$1.44$1.55$275.45$278.550.56%
$274.00Oct 23$1.76$0.09$1.85$272.15$275.850.67%
$278.00Oct 23$0.04$2.38$2.42$275.58$280.420.88%
$273.00Oct 23$2.68$0.04$2.72$270.28$275.720.99%
$276.00Oct 26$1.33$1.63$2.96$273.04$278.961.07%
$275.00Oct 26$1.88$1.19$3.07$271.93$278.071.11%
$277.00Oct 26$0.88$2.19$3.07$273.93$280.071.11%
$274.00Oct 26$2.54$0.84$3.38$270.62$277.381.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$273.00Oct 23$0.04$0.04$0.08$272.92$278.08
$278.00$274.00Oct 23$0.04$0.09$0.13$273.87$278.13
$277.00$273.00Oct 23$0.11$0.04$0.15$272.85$277.15
$277.00$274.00Oct 23$0.11$0.09$0.20$273.80$277.20
$278.00$275.00Oct 23$0.04$0.27$0.31$274.69$278.31
$277.00$275.00Oct 23$0.11$0.27$0.38$274.62$277.38
$280.00$271.00Oct 26$0.19$0.28$0.47$270.53$280.47
$276.00$274.00Oct 23$0.36$0.09$0.45$273.55$276.45
$276.00$273.00Oct 23$0.36$0.04$0.40$272.60$276.40
$280.00$272.00Oct 26$0.19$0.40$0.59$271.41$280.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 0.96, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256283/284Nov 27$0.49$0.5150%0.96$255.51$283.49
268/268282/283Nov 6$0.26$0.2446%1.08$267.74$282.76
265/266280/281Nov 4$0.53$0.4746%1.13$265.47$280.53
263/264280/281Nov 4$0.49$0.5149%0.96$263.51$280.49
267/268282/283Nov 6$0.25$0.2547%1.00$267.25$282.75
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
258/259283/284Nov 27$0.51$0.4947%1.04$258.49$283.51
264/265281/282Nov 3$0.43$0.5755%0.75$264.57$281.43
256/257283/284Nov 20$0.46$0.5452%0.85$256.54$283.46
267/268282/282Nov 6$0.25$0.2545%1.00$267.25$282.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 23$0.09$0.9126%10.11
$274.00$275.00$276.00Oct 23$0.26$0.7449%2.85
$273.00$274.00$275.00Oct 26$0.06$0.9419%15.67
$275.00$276.00$277.00Oct 23$0.32$0.6853%2.12
$260.00$262.50$265.00Nov 27$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.25$0.7549%3.00
$275.00$276.00$277.00Oct 23$0.31$0.6953%2.23
$240.00$245.00$250.00Nov 27$0.09$4.915%54.56
$240.00$245.00$250.00Dec 4$0.10$4.905%49.00
$235.00$240.00$245.00Dec 4$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.79, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.79$14.21
$240.00$255.001:2Nov 13-$7.88$7.12
$260.00$266.001:2Oct 27-$3.90$2.10
$274.00$275.001:2Oct 23-$0.10$0.90
$287.00$290.001:2Nov 5-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.45$1.55
$278.00$277.001:2Oct 23-$0.50$0.50
$286.00$282.001:2Oct 29-$3.49$0.51
$260.00$255.001:2Nov 4-$0.19$4.81
$250.00$240.001:2Nov 3-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.88%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.930.500.1%2.88%3.00%4218
$277.00Dec 4$7.370.480.5%2.67%3.16%7516
$277.50Dec 4$7.100.470.7%2.58%3.24%5225
$278.00Dec 4$6.830.460.8%2.48%3.32%6019
$279.00Dec 4$6.320.441.2%2.29%3.50%1844
$280.00Dec 4$5.830.421.6%2.11%3.69%56
$281.00Dec 4$5.370.401.9%1.95%3.88%1674
$282.00Dec 4$4.930.382.3%1.79%4.08%3421
$276.00Nov 27$7.090.500.1%2.57%2.69%33135
$282.50Dec 4$4.720.372.5%1.71%4.19%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,009
Total Puts 683,196
Put/Call Ratio 1.81
Net Difference -305,187

Prior's Put/Call Breakdown

Total Calls 506,788
Total Puts 668,127
Put/Call Ratio 1.32
Net Difference -161,339

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All