IWM - Options Database

IWM

iShares Russell 2000 ETF

$275.67 -0.36%

(10/23 12:55) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 13:05)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 1,092,547

Calls: 394,434 (36%)

Puts: 698,113 (64%)

Prior (10/22) 1,191,314

Calls: 515,752 (43%)

Puts: 675,562 (57%)

Current vs Prior -8.29%

Calls: -23.52% (Calls)

Puts: +3.34% (Puts)

Prior 7-Day Total 10,693,112

Calls: 4,594,879 (43%)

Puts: 6,098,233 (57%)

Prior 7-Day Average 1,527,587

Calls: 656,411 (43%)

Puts: 871,176 (57%)

Current vs Prior 7-Day Avg -28.48%

Calls: -39.91%

Puts: -19.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $118.94M

Calls: $46.06M (39%)

Puts: $72.89M (61%)

Prior (10/22) $136.15M

Calls: $84.36M (62%)

Puts: $51.79M (38%)

Current vs Prior -12.64%

Calls: -45.40%

Puts: +40.73%

Prior 7-Day Total $1.28B

Calls: $435.42M (34%)

Puts: $847.85M (66%)

Prior 7-Day Average $183.32M

Calls: $62.20M (34%)

Puts: $121.12M (66%)

Current vs Prior 7-Day Avg -35.12%

Calls: -25.96%

Puts: -39.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 1.77

Prior (10/22) 1.31

Current vs Prior +35.12%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +37.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Prior (10/22) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Current vs Prior +1.68%

Prior 7-Day Total 25,509,755

Calls: 8,717,954 (34%)

Puts: 16,791,801 (66%)

Prior 7-Day Average 3,644,250

Calls: 1,245,422 (34%)

Puts: 2,398,828 (66%)

Current vs Prior 7-Day Avg -4.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.58% | 1.27%0.58% | 1.27%0.58% | 2.62%4.83% | 6.68%

Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs Prior -48.70% | -18.27%-48.70% | -18.26%-48.70% | -6.39%-0.16% | +0.20%

Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%

Current vs 7-Day Avg -38.68% | -3.23%-30.47% | -14.12%-60.03% | +0.25%+259.88% | +29.91%

Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs 7-Day Eod -48.70% | -18.27%-48.70% | -18.26%-48.70% | -6.39%-0.16% | +0.20%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.28% | 0.57%

Calls: 1.09% | 0.53%

Puts: 1.47% | 0.61%

Prior 7.39% | 1.14%

Calls: 10.59% | 1.28%

Puts: 4.20% | 1.00%

Current vs Prior -82.68% | -50.00%

Prior 7-Day Avg 3.38% | 2.17%

Calls: 3.63% | 2.22%

Puts: 3.12% | 2.11%

Current vs 7-Day Avg -62.08% | -73.70%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($72.89M). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,005 of results (avg 2.4%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 28	4.35	4.36	$4.36	0.2%	279	0.65	330
$274.00	Oct 28	3.68	3.69	$3.69	0.3%	610	0.60	266
$266.00	Nov 20	13.39	13.43	$13.41	0.3%	29	0.72	461
$250.00	Dec 4	28.24	28.33	$28.28	0.3%	11	0.87	--
$253.00	Nov 20	24.60	24.68	$24.64	0.3%	13	0.88	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 28	2.75	2.76	$2.76	0.4%	653	0.52	701
$275.00	Oct 28	2.31	2.32	$2.32	0.4%	686	0.46	1.3K
$277.00	Oct 26	2.18	2.19	$2.19	0.5%	388	0.65	1.5K
$285.00	Oct 30	9.60	9.65	$9.63	0.5%	45	0.89	763
$278.00	Oct 28	3.83	3.85	$3.84	0.5%	143	0.64	184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 23	0.09	0.10	$0.10	10.0%	59.9K	0.14	6.4K
$276.00	Oct 23	0.34	0.35	$0.35	2.9%	77.6K	0.39	8.6K
$275.00	Oct 23	0.91	0.92	$0.92	1.1%	49.2K	0.69	5.4K
$282.00	Oct 26	0.05	0.06	$0.06	16.7%	404	0.04	1.8K
$281.00	Oct 26	0.10	0.11	$0.11	9.1%	490	0.07	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 23	0.08	0.09	$0.09	11.1%	73.7K	0.12	5.6K
$275.00	Oct 23	0.25	0.26	$0.26	3.8%	64.5K	0.31	12.6K
$276.00	Oct 23	0.67	0.68	$0.68	1.5%	25.8K	0.61	10.2K
$268.00	Oct 26	0.09	0.10	$0.10	10.0%	936	0.05	997
$269.00	Oct 26	0.13	0.14	$0.14	7.1%	4.0K	0.07	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 429 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 26	50.55	50.96	$50.76	0.8%	--	1.00	369
$230.00	Oct 26	45.53	45.96	$45.75	0.9%	--	1.00	261
$235.00	Oct 26	40.57	40.96	$40.77	1.0%	--	1.00	487
$240.00	Oct 26	35.53	35.96	$35.75	1.2%	--	1.00	146
$245.00	Oct 26	30.56	30.96	$30.76	1.3%	7	1.00	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	4.28	4.50	$4.39	5.0%	738	1.00	2.0K
$281.00	Oct 23	5.27	5.46	$5.37	3.5%	8	1.00	1.9K
$282.00	Oct 23	6.27	6.46	$6.37	3.0%	152	1.00	152
$282.50	Oct 23	6.78	6.99	$6.89	3.0%	2	1.00	1
$283.00	Oct 23	7.27	7.49	$7.38	3.0%	22	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,070 active (total vol 1.1M, top 106.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.34	0.35	$0.35	2.9%	77.6K	0.39	8.6K
$277.00	Oct 23	0.09	0.10	$0.10	10.0%	59.9K	0.14	6.4K
$275.00	Oct 23	0.91	0.92	$0.92	1.1%	49.2K	0.69	5.4K
$278.00	Oct 23	0.03	0.04	$0.04	25.0%	36.5K	0.06	6.6K
$274.00	Oct 23	1.74	1.77	$1.76	1.7%	21.8K	0.88	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 23	0.03	0.04	$0.04	25.0%	106.0K	0.05	17.5K
$274.00	Oct 23	0.08	0.09	$0.09	11.1%	73.7K	0.12	5.6K
$275.00	Oct 23	0.25	0.26	$0.26	3.8%	64.5K	0.31	12.6K
$260.00	Nov 20	1.97	1.99	$1.98	1.0%	50.5K	0.19	99.6K
$263.00	Nov 20	2.42	2.44	$2.43	0.8%	47.6K	0.23	88.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.8%, max 28.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 23	Dec 4	24.3%	18.8%	28.9%	49.2K	5.4K
$276.00	Oct 23	Dec 4	23.3%	18.6%	25.3%	77.7K	8.6K
$272.50	Nov 6	Nov 27	21.8%	19.5%	11.4%	42	98
$277.50	Oct 30	Dec 4	21.8%	21.6%	0.6%	534	812

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 23	Dec 4	24.3%	18.8%	28.9%	64.5K	12.7K
$276.00	Oct 23	Dec 4	23.3%	18.6%	25.3%	25.8K	10.2K
$272.50	Nov 6	Dec 4	21.8%	19.5%	11.8%	39	770
$277.50	Oct 30	Nov 27	21.8%	21.3%	2.0%	18	736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 0.62, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$306.00	$309.00	Dec 4	$0.10	$2.90	$0.10	5%	29.00	$306.10
$294.00	$295.00	Nov 27	$0.12	$0.88	$0.12	13%	7.33	$294.12
$289.00	$290.00	Nov 6	$0.10	$0.90	$0.10	11%	9.00	$289.10
$285.00	$286.00	Nov 2	$0.12	$0.88	$0.12	14%	7.33	$285.12
$296.00	$297.00	Dec 4	$0.13	$0.87	$0.13	13%	6.69	$296.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$281.00	$278.00	Nov 3	$1.85	$1.15	$1.85	71%	0.62	$279.15
$250.00	$245.00	Dec 4	$0.35	$4.65	$0.35	12%	13.29	$249.65
$250.00	$245.00	Nov 27	$0.29	$4.71	$0.29	11%	16.24	$249.71
$245.00	$240.00	Dec 4	$0.25	$4.75	$0.25	10%	19.00	$244.75
$245.00	$240.00	Nov 27	$0.20	$4.80	$0.20	8%	24.00	$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 376 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.31	$0.31	$9.69	92%	0.03	$290.31
$280.00	$282.00	Nov 5	$0.70	$0.70	$1.30	65%	0.54	$280.70
$283.00	$285.00	Dec 4	$0.76	$0.76	$1.24	64%	0.61	$283.76
$290.00	$296.00	Nov 4	$0.21	$0.21	$5.79	93%	0.04	$290.21
$276.00	$277.00	Nov 13	$0.56	$0.56	$0.44	50%	1.27	$276.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$274.00	Oct 23	$0.17	$0.17	$0.83	69%	0.20	$274.83
$274.00	$273.00	Oct 26	$0.27	$0.27	$0.73	66%	0.37	$273.73
$272.00	$271.00	Oct 26	$0.12	$0.12	$0.88	82%	0.14	$271.88
$272.50	$272.00	Dec 4	$0.19	$0.19	$0.31	58%	0.61	$272.31
$273.00	$272.00	Oct 27	$0.23	$0.23	$0.77	70%	0.30	$272.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.02, cheapest $0.91)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 23	Oct 26	$0.96	24.3%	14.4%
$276.00	Oct 23	Oct 26	$0.97	23.3%	14.9%
$272.50	Nov 6	Nov 13	$0.99	21.8%	21.0%
$277.50	Oct 30	Nov 6	$1.39	21.8%	22.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 23	Oct 26	$0.91	24.3%	14.4%
$276.00	Oct 23	Oct 26	$0.95	23.3%	14.9%
$272.50	Nov 6	Nov 13	$0.81	21.8%	21.0%
$277.50	Oct 30	Nov 6	$1.21	21.8%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.37% of stock, avg 4.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 23	$0.35	$0.68	$1.03	$274.97	$277.03	0.37%
$275.00	Oct 23	$0.92	$0.26	$1.18	$273.82	$276.18	0.43%
$277.00	Oct 23	$0.10	$1.43	$1.53	$275.47	$278.53	0.56%
$274.00	Oct 23	$1.76	$0.09	$1.85	$272.15	$275.85	0.67%
$278.00	Oct 23	$0.04	$2.38	$2.42	$275.58	$280.42	0.88%
$273.00	Oct 23	$2.69	$0.04	$2.73	$270.27	$275.73	0.99%
$276.00	Oct 26	$1.32	$1.63	$2.95	$273.05	$278.95	1.07%
$275.00	Oct 26	$1.88	$1.17	$3.05	$271.95	$278.05	1.11%
$277.00	Oct 26	$0.88	$2.19	$3.07	$273.93	$280.07	1.11%
$279.00	Oct 23	$0.02	$3.37	$3.39	$275.61	$282.39	1.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$273.00	Oct 23	$0.04	$0.04	$0.08	$272.92	$278.08
$278.00	$274.00	Oct 23	$0.04	$0.09	$0.13	$273.87	$278.13
$277.00	$273.00	Oct 23	$0.10	$0.04	$0.14	$272.86	$277.14
$277.00	$274.00	Oct 23	$0.10	$0.09	$0.19	$273.81	$277.19
$278.00	$275.00	Oct 23	$0.04	$0.26	$0.30	$274.70	$278.30
$277.00	$275.00	Oct 23	$0.10	$0.26	$0.36	$274.64	$277.36
$280.00	$271.00	Oct 26	$0.19	$0.28	$0.47	$270.53	$280.47
$276.00	$273.00	Oct 23	$0.35	$0.04	$0.39	$272.61	$276.39
$276.00	$274.00	Oct 23	$0.35	$0.09	$0.44	$273.56	$276.44
$280.00	$272.00	Oct 26	$0.19	$0.40	$0.59	$271.41	$280.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 0.85, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/256	283/284	Nov 20	$0.46	$0.54	53%	0.85	$255.54	$283.46
263/264	280/281	Nov 4	$0.49	$0.51	49%	0.96	$263.51	$280.49
267/268	282/282	Nov 13	$0.29	$0.21	39%	1.38	$267.21	$282.29
268/268	282/282	Nov 6	$0.26	$0.24	44%	1.08	$267.74	$282.26
267/268	282/283	Nov 13	$0.28	$0.22	40%	1.27	$267.22	$282.78
255/256	284/285	Nov 20	$0.43	$0.57	55%	0.75	$255.57	$284.43
255/256	283/284	Nov 27	$0.48	$0.52	50%	0.92	$255.52	$283.48
268/268	282/283	Nov 6	$0.25	$0.25	46%	1.00	$267.75	$282.75
258/259	283/284	Nov 27	$0.51	$0.49	47%	1.04	$258.49	$283.51
257/258	283/284	Nov 20	$0.47	$0.53	51%	0.89	$257.53	$283.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 29.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$273.00	$274.00	$275.00	Oct 23	$0.09	$0.91	26%	10.11
$274.00	$275.00	$276.00	Oct 23	$0.27	$0.73	49%	2.70
$275.00	$276.00	$277.00	Oct 23	$0.32	$0.68	55%	2.12
$265.00	$267.00	$269.00	Nov 3	$0.07	$1.93	9%	27.57
$273.00	$274.00	$275.00	Oct 26	$0.08	$0.92	19%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 5	$0.33	$9.67	9%	29.30
$230.00	$240.00	$250.00	Nov 5	$0.07	$9.93	4%	141.86
$274.00	$275.00	$276.00	Oct 23	$0.25	$0.75	49%	3.00
$273.00	$274.00	$275.00	Oct 26	$0.06	$0.94	18%	15.67
$275.00	$276.00	$277.00	Oct 23	$0.33	$0.67	54%	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.78, 402 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 26	-$0.78	$14.22
$240.00	$255.00	1:2	Nov 13	-$7.87	$7.13
$260.00	$266.00	1:2	Oct 27	-$3.88	$2.12
$274.00	$275.00	1:2	Oct 23	-$0.08	$0.92
$287.00	$290.00	1:2	Nov 5	-$0.03	$2.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$5.45	$1.55
$278.00	$277.00	1:2	Oct 23	-$0.48	$0.52
$250.00	$240.00	1:2	Nov 5	-$0.07	$9.93
$286.00	$282.00	1:2	Oct 29	-$3.47	$0.53
$260.00	$255.00	1:2	Nov 4	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.88%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$276.00	Dec 4	$7.93	0.50	0.1%	2.88%	3.00%	42	18
$277.00	Dec 4	$7.37	0.48	0.5%	2.67%	3.16%	75	16
$277.50	Dec 4	$7.10	0.47	0.7%	2.58%	3.24%	52	25
$278.00	Dec 4	$6.84	0.47	0.8%	2.48%	3.33%	60	19
$279.00	Dec 4	$6.32	0.44	1.2%	2.29%	3.50%	18	44
$280.00	Dec 4	$5.84	0.42	1.6%	2.12%	3.69%	5	6
$281.00	Dec 4	$5.37	0.40	1.9%	1.95%	3.88%	16	74
$282.00	Dec 4	$4.93	0.38	2.3%	1.79%	4.08%	34	21
$276.00	Nov 27	$7.10	0.50	0.1%	2.58%	2.70%	33	135
$282.50	Dec 4	$4.72	0.37	2.5%	1.71%	4.19%	4	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,434

Total Puts 698,113

Put/Call Ratio 1.77

Net Difference -303,679

Prior's Put/Call Breakdown

Total Calls 515,752

Total Puts 675,562

Put/Call Ratio 1.31

Net Difference -159,810

Prior 7-Day Put/Call Summary

Total Calls 4,594,879

Total Puts 6,098,233

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card