Tour v531
IWM
iShares Russell 2000 ETF
$275.63 -0.38%
(10/23 13:00) ◀
|
Friday, October 23, 2026 (1:05pm)
January 2026
|
▶ (10/23 13:10)
◀ 10/23 13:05 ▶

Option Volume

Detail
ℹ
Current (10/23 1:05pm) 1,099,252
Calls: 397,014 (36%)
Puts: 702,238 (64%)
Prior (10/22) 1,213,627
Calls: 524,484 (43%)
Puts: 689,143 (57%)
Current vs Prior -9.42%
Calls: -24.30% (Calls)
Puts: +1.90% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -28.04%
Calls: -39.52%
Puts: -19.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:05pm) $119.12M
Calls: $45.67M (38%)
Puts: $73.46M (62%)
Prior (10/22) $137.73M
Calls: $76.42M (55%)
Puts: $61.31M (45%)
Current vs Prior -13.51%
Calls: -40.25%
Puts: +19.82%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -35.02%
Calls: -26.59%
Puts: -39.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:05pm) 1.77
Prior (10/22) 1.31
Current vs Prior +34.62%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +37.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:05pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.56% | 1.26%0.56% | 1.26%0.56% | 2.63%4.84% | 6.69%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -50.29% | -18.95%-50.29% | -18.95%-50.29% | -5.98%+0.01% | +0.33%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -40.58% | -4.04%-32.63% | -14.84%-61.27% | +0.69%+260.49% | +30.07%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -50.29% | -18.95%-50.29% | -18.95%-50.29% | -5.98%+0.01% | +0.33%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.85%
Calls: 1.16% | 1.09%
Puts: 1.45% | 0.61%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -82.41% | -25.44%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -61.49% | -60.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($73.46M). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 996 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Oct 289.209.23$9.220.3%30.8723
$277.00Nov 205.986.00$5.990.3%3970.481.7K
$267.50Oct 288.758.78$8.770.3%100.8633
$265.00Oct 3011.4911.53$11.510.3%790.86139
$268.00Oct 288.318.34$8.320.4%140.8535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 262.212.22$2.220.5%3880.651.5K
$274.00Oct 281.951.96$1.960.5%1.1K0.401.3K
$285.00Oct 309.669.71$9.690.5%450.88763
$278.00Oct 283.863.88$3.870.5%1430.64184
$282.00Oct 286.776.81$6.790.6%40.8525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 230.090.10$0.1010.0%60.3K0.156.4K
$276.00Oct 230.300.31$0.313.2%78.1K0.398.6K
$275.00Oct 230.850.86$0.861.2%49.4K0.715.4K
$282.00Oct 260.050.06$0.0616.7%4040.041.8K
$281.00Oct 260.090.10$0.1010.0%4950.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 230.070.08$0.0812.5%74.2K0.115.6K
$275.00Oct 230.230.24$0.244.2%66.0K0.2912.6K
$276.00Oct 230.680.69$0.691.4%26.3K0.6110.2K
$268.00Oct 260.090.10$0.1010.0%9410.05997
$269.00Oct 260.130.14$0.147.1%4.0K0.075.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.4935.87$35.681.1%--1.0019
$245.00Oct 2330.5430.87$30.711.1%231.0023
$250.00Oct 2325.4925.87$25.681.5%--1.0053
$254.00Oct 2321.4921.87$21.681.8%121.00--
$258.00Oct 2317.4917.87$17.682.1%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Oct 2340.1340.51$40.320.9%21.00--
$319.00Oct 2343.1343.51$43.320.9%91.00--
$320.00Oct 2344.1344.51$44.320.9%91.00--
$321.00Oct 2345.1345.51$45.320.8%11.00--
$322.00Oct 2346.1346.52$46.330.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,070 active (total vol 1.1M, top 106.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.300.31$0.313.2%78.1K0.398.6K
$277.00Oct 230.090.10$0.1010.0%60.3K0.156.4K
$275.00Oct 230.850.86$0.861.2%49.4K0.715.4K
$278.00Oct 230.030.04$0.0425.0%36.6K0.066.6K
$274.00Oct 231.671.71$1.692.4%21.8K0.895.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.030.04$0.0425.0%106.0K0.0517.5K
$274.00Oct 230.070.08$0.0812.5%74.2K0.115.6K
$275.00Oct 230.230.24$0.244.2%66.0K0.2912.6K
$260.00Nov 201.992.01$2.001.0%50.6K0.1999.6K
$263.00Nov 202.442.46$2.450.8%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.6%, max 23.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 423.3%18.9%23.3%49.4K5.4K
$276.00Oct 23Dec 422.7%18.6%22.0%78.2K8.6K
$272.50Nov 6Nov 2721.8%19.5%11.8%4298
$277.50Oct 30Dec 421.8%21.6%0.5%534812
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 423.3%18.9%23.3%66.0K12.7K
$276.00Oct 23Dec 422.7%18.6%22.0%26.3K10.2K
$272.50Nov 6Dec 421.8%19.5%12.1%39770
$277.50Oct 30Nov 2721.8%21.4%1.9%18736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 13.29, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 23$0.55$0.45$0.5571%0.82$275.55
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$287.50$288.00Nov 27$0.12$0.38$0.1225%3.17$287.62
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.35$4.65$0.3513%13.29$249.65
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$281.00$278.00Nov 3$1.87$1.13$1.8771%0.60$279.13
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.31$0.31$9.6992%0.03$290.31
$280.00$282.00Nov 5$0.70$0.70$1.3065%0.54$280.70
$290.00$296.00Nov 4$0.22$0.22$5.7893%0.04$290.22
$283.00$285.00Dec 4$0.76$0.76$1.2464%0.61$283.76
$276.00$277.00Nov 13$0.56$0.56$0.4450%1.27$276.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.16$0.16$0.8471%0.19$274.84
$273.00$272.00Oct 26$0.19$0.19$0.8175%0.23$272.81
$272.00$271.00Oct 26$0.13$0.13$0.8782%0.15$271.87
$272.50$272.00Nov 27$0.20$0.20$0.3058%0.67$272.30
$274.00$273.00Oct 26$0.26$0.26$0.7467%0.35$273.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.06, cheapest $0.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$0.9822.7%14.7%
$272.50Nov 6Nov 13$0.9921.8%21.0%
$277.50Oct 30Nov 6$1.3921.8%22.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$0.9622.7%14.7%
$272.50Nov 6Nov 13$0.8121.8%21.0%
$277.50Oct 30Nov 6$1.2121.8%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.36% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.31$0.69$1.00$275.00$277.000.36%
$275.00Oct 23$0.86$0.24$1.10$273.90$276.100.40%
$277.00Oct 23$0.10$1.47$1.57$275.43$278.570.57%
$274.00Oct 23$1.69$0.08$1.77$272.23$275.770.64%
$278.00Oct 23$0.04$2.35$2.39$275.61$280.390.87%
$273.00Oct 23$2.69$0.04$2.73$270.27$275.730.99%
$276.00Oct 26$1.29$1.65$2.94$273.06$278.941.07%
$275.00Oct 26$1.83$1.19$3.02$271.98$278.021.10%
$277.00Oct 26$0.86$2.22$3.08$273.92$280.081.12%
$274.00Oct 26$2.49$0.85$3.34$270.66$277.341.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$273.00Oct 23$0.04$0.04$0.08$272.92$278.08
$278.00$274.00Oct 23$0.04$0.08$0.12$273.88$278.12
$277.00$273.00Oct 23$0.10$0.04$0.14$272.86$277.14
$277.00$274.00Oct 23$0.10$0.08$0.18$273.82$277.18
$278.00$275.00Oct 23$0.04$0.24$0.28$274.72$278.28
$277.00$275.00Oct 23$0.10$0.24$0.34$274.66$277.34
$280.00$271.00Oct 26$0.18$0.27$0.45$270.55$280.45
$276.00$274.00Oct 23$0.31$0.08$0.39$273.61$276.39
$276.00$273.00Oct 23$0.31$0.04$0.35$272.65$276.35
$279.00$271.00Oct 26$0.32$0.27$0.59$270.41$279.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 1.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/282Nov 6$0.27$0.2344%1.17$267.73$282.27
268/268282/283Nov 6$0.26$0.2446%1.08$267.74$282.76
255/256283/284Nov 20$0.46$0.5452%0.85$255.54$283.46
263/264280/281Nov 4$0.49$0.5149%0.96$263.51$280.49
255/256285/286Nov 20$0.41$0.5957%0.69$255.59$285.41
260/261281/282Nov 6$0.45$0.5553%0.82$260.55$281.45
261/262283/284Nov 20$0.52$0.4846%1.08$261.48$283.52
257/258283/284Nov 27$0.50$0.5048%1.00$257.50$283.50
265/266280/281Nov 4$0.52$0.4846%1.08$265.48$280.52
257/258283/284Nov 13$0.42$0.5856%0.72$257.58$283.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.28$0.7250%2.57
$276.00$277.00$278.00Oct 23$0.15$0.8533%5.67
$275.00$276.00$277.00Oct 23$0.34$0.6656%1.94
$273.00$274.00$275.00Oct 26$0.08$0.9219%11.50
$273.00$274.00$275.00Oct 27$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.31$9.699%31.26
$230.00$240.00$250.00Nov 5$0.08$9.924%124.00
$276.00$277.00$278.00Oct 23$0.10$0.9033%9.00
$275.00$276.00$277.00Oct 23$0.33$0.6756%2.03
$240.00$245.00$250.00Nov 27$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $-0.78, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.78$14.22
$240.00$255.001:2Nov 13-$7.86$7.14
$260.00$266.001:2Oct 27-$3.84$2.16
$273.00$274.001:2Oct 23-$0.69$0.31
$287.00$290.001:2Nov 5-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.58$1.42
$278.00$277.001:2Oct 23-$0.59$0.41
$250.00$240.001:2Nov 5-$0.06$9.94
$286.00$282.001:2Oct 29-$3.47$0.53
$260.00$255.001:2Nov 4-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.87%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.910.500.1%2.87%3.00%4218
$277.00Dec 4$7.370.480.5%2.67%3.17%7516
$277.50Dec 4$7.070.470.7%2.57%3.24%5225
$278.00Dec 4$6.830.470.9%2.48%3.34%6019
$279.00Dec 4$6.320.451.2%2.29%3.52%1844
$280.00Dec 4$5.830.421.6%2.12%3.70%56
$281.00Dec 4$5.370.401.9%1.95%3.90%1674
$282.00Dec 4$4.930.382.3%1.79%4.10%3421
$276.00Nov 27$7.120.500.1%2.58%2.72%33135
$282.50Dec 4$4.720.372.5%1.71%4.20%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,014
Total Puts 702,238
Put/Call Ratio 1.77
Net Difference -305,224

Prior's Put/Call Breakdown

Total Calls 524,484
Total Puts 689,143
Put/Call Ratio 1.31
Net Difference -164,659

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All